Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Credit Agricole - Bei Ya Hisa
Chati
Quotes
ACA
12.60
Daily Badilisha:
0.14
1.09%
Kila Mwaka:
93.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABD
Aberdeen New Dawn
326.00
-5.00
-1.51%
47.18%
2021-04-19
ABN
ABN AMRO Group NV
10.93
0.25
2.30%
59.53%
2021-04-19
ACA
Credit Agricole
12.60
0.14
1.09%
93.34%
2021-04-19
ALPHA
Alpha Bank
1.07
-0.06
-5.40%
78.00%
2021-04-19
BAER
Julius Baer Gruppe
59.80
-0.32
-0.53%
68.64%
2021-04-19
BARC
Barclays
187.68
-1.50
-0.79%
106.22%
2021-04-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.51
0.15
3.46%
69.81%
2021-04-19
BCP
BCP
0.12
-0.001
-0.94%
18.97%
2021-04-19
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BNP
BNP Paribas
53.33
0.43
0.81%
107.55%
2021-04-19
CABK
CaixaBank
2.59
0.04
1.41%
62.13%
2021-04-19
CSGN
Credit Suisse
9.76
-0.14
-1.41%
22.37%
2021-04-19
DANSKE
Danske Bank
120.55
-2.95
-2.39%
65.09%
2021-04-19
DBK
Deutsche Bank
10.40
-0.05
-0.44%
75.96%
2021-04-19
DNB
DNB
185.20
-1.20
-0.64%
67.07%
2021-04-19
EBS
Erste Group Bank
29.37
-0.03
-0.10%
73.89%
2021-04-19
EUROB
Eurobank Ergasias
0.73
-0.04
-4.58%
121.21%
2021-04-19
FBK
Finecobank
14.41
0.07
0.45%
65.03%
2021-04-19
GLE
Societe Generale
22.55
0.16
0.69%
61.73%
2021-04-19
HSBA
HSBC Holdings
428.10
0.65
0.15%
2.43%
2021-04-19
INGA
ING Groep
10.51
-0.05
-0.44%
121.64%
2021-04-19
ISP
Intesa Sanpaolo
2.31
0.01
0.63%
67.03%
2021-04-19
JYSK
Jyske Bank
297.40
-2.40
-0.80%
83.92%
2021-04-19
KBC
KBC Groep
63.28
0.58
0.93%
43.33%
2021-04-19
KN
Natixis SA
4.07
0.01
0.20%
104.22%
2021-04-19
LLOY
Lloyds Banking Group
43.76
0.30
0.68%
45.27%
2021-04-19
LSE
London Stock Exchange
7,730.00
30.00
0.39%
2.49%
2021-04-19
MB
Mediobanca
9.39
-0.01
-0.06%
85.43%
2021-04-19
NDA
Nordea Bank Abp
87.21
-0.69
-0.79%
1,205.54%
2021-04-19
PST
Poste Italiane
10.76
-0.02
-0.14%
41.36%
2021-04-19
RBI
Raiffeisen Bank International
18.25
0.15
0.83%
27.62%
2021-04-19
RBS
Royal Bank
198.80
-0.75
-0.38%
87.64%
2021-04-19
RE
AXA
23.75
0.05
0.19%
59.29%
2021-04-19
SAB
Banco Sabadell
0.48
0.01
2.45%
25.71%
2021-04-19
SAN
Banco Santander
2.97
0.09
3.17%
51.97%
2021-04-19
SEBA
Skandinaviska Enskilda Banken
106.90
-1.45
-1.34%
59.03%
2021-04-19
SHBA
Svenska Handelsbanken
96.60
-0.44
-0.45%
20.15%
2021-04-19
STAN
Standard Chartered
495.20
1.20
0.24%
23.86%
2021-04-19
SWEDA
Swedbank
156.68
-2.02
-1.27%
46.40%
2021-04-19
TPEIR
Piraeus Bank
3.35
-1.43
-29.97%
199.11%
2021-04-19
UBSG
UBS
14.61
-0.21
-1.42%
54.78%
2021-04-19
UCG
UniCredit
8.63
0.11
1.24%
25.05%
2021-04-19
Bei
Siku
mwaka
Tarehe
N100
Euronext 100
1233
-1.43
-0.12%
38.71%
2021-04-19
CAC
CAC 40
6296
9.62
0.15%
39.05%
2021-04-19
ACA:FP
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20624
0.0021
0.17%
GBPUSD
1.39977
0.0006
0.04%
AUDUSD
0.77942
0.0029
0.38%
NZDUSD
0.72142
0.0026
0.37%
USDJPY
108.15
0.0380
0.04%
USDCNY
6.49019
0.0173
-0.27%
USDCHF
0.91436
0.0005
-0.05%
USDCAD
1.24930
0.0032
-0.25%
USDMXN
19.8041
0.0102
-0.05%
USDINR
74.6700
0.1800
-0.24%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2332
0.0378
-0.05%
DXY
90.931
0.1380
-0.15%
BTCUSD
54,787.91
907
-1.63%
[+]
Halisi
Chg
%Chg
Dow Jones
34,167
90
0.26%
S&P 500
4,171
8
0.20%
NASDAQ 100
13,926
19
0.13%
NIKKEI 225
29,025
660
-2.22%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,018
48
-0.67%
SHANGHAI
3,488
10
0.29%
SENSEX
48,296
346
0.72%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9300
0.55
0.87%
Brent
67.6600
0.61
0.91%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0600
0.02
0.76%
Heating oil
1.9046
0.01
0.64%
Gold
1,772.37
3.06
0.17%
Silver
25.949
0.14
0.54%
Copper
4.2840
0.03
0.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.0000
13.25
0.91%
Wheat
654.0000
2.00
0.31%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Switzerland
-0.2925
0.012
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]