ACA

12.60

Daily Badilisha:

1.09%

Kila Mwaka:

93.34%

Bei Siku mwaka
Aberdeen New Dawn 326.00 -5.00 -1.51% 47.18%
ABN AMRO Group NV 10.93 0.25 2.30% 59.53%
Credit Agricole 12.60 0.14 1.09% 93.34%
Alpha Bank 1.07 -0.06 -5.40% 78.00%
Julius Baer Gruppe 59.80 -0.32 -0.53% 68.64%
Barclays 187.68 -1.50 -0.79% 106.22%
Banco Bilbao Vizcaya Argentaria 4.51 0.15 3.46% 69.81%
BCP 0.12 -0.001 -0.94% 18.97%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 53.33 0.43 0.81% 107.55%
CaixaBank 2.59 0.04 1.41% 62.13%
Credit Suisse 9.76 -0.14 -1.41% 22.37%
Danske Bank 120.55 -2.95 -2.39% 65.09%
Deutsche Bank 10.40 -0.05 -0.44% 75.96%
DNB 185.20 -1.20 -0.64% 67.07%
Erste Group Bank 29.37 -0.03 -0.10% 73.89%
Eurobank Ergasias 0.73 -0.04 -4.58% 121.21%
Finecobank 14.41 0.07 0.45% 65.03%
Societe Generale 22.55 0.16 0.69% 61.73%
HSBC Holdings 428.10 0.65 0.15% 2.43%
ING Groep 10.51 -0.05 -0.44% 121.64%
Intesa Sanpaolo 2.31 0.01 0.63% 67.03%
Jyske Bank 297.40 -2.40 -0.80% 83.92%
KBC Groep 63.28 0.58 0.93% 43.33%
Natixis SA 4.07 0.01 0.20% 104.22%
Lloyds Banking Group 43.76 0.30 0.68% 45.27%
London Stock Exchange 7,730.00 30.00 0.39% 2.49%
Mediobanca 9.39 -0.01 -0.06% 85.43%
Nordea Bank Abp 87.21 -0.69 -0.79% 1,205.54%
Poste Italiane 10.76 -0.02 -0.14% 41.36%
Raiffeisen Bank International 18.25 0.15 0.83% 27.62%
Royal Bank 198.80 -0.75 -0.38% 87.64%
AXA 23.75 0.05 0.19% 59.29%
Banco Sabadell 0.48 0.01 2.45% 25.71%
Banco Santander 2.97 0.09 3.17% 51.97%
Skandinaviska Enskilda Banken 106.90 -1.45 -1.34% 59.03%
Svenska Handelsbanken 96.60 -0.44 -0.45% 20.15%
Standard Chartered 495.20 1.20 0.24% 23.86%
Swedbank 156.68 -2.02 -1.27% 46.40%
Piraeus Bank 3.35 -1.43 -29.97% 199.11%
UBS 14.61 -0.21 -1.42% 54.78%
UniCredit 8.63 0.11 1.24% 25.05%

Bei Siku mwaka
Euronext 100 1233 -1.43 -0.12% 38.71%
CAC 40 6296 9.62 0.15% 39.05%