ACA

10.06

Daily Badilisha:

-1.42%

Kila Mwaka:

-20.35%

Bei Siku mwaka
Aberdeen New Dawn 345.00 4.00 1.17% 30.68%
ABN AMRO Group NV 8.51 -0.08 -0.91% -45.78%
Credit Agricole 10.06 -0.15 -1.42% -20.35%
Alpha Bank 0.88 -0.02 -2.45% -52.65%
Julius Baer Gruppe 55.70 0.66 1.20% 8.62%
Barclays 144.80 -1.52 -1.04% -17.14%
Banco Bilbao Vizcaya Argentaria 4.04 -0.02 -0.40% -14.11%
BCP 0.12 -0.004 -3.14% -34.50%
Bankia Sau 1.46 0.002 0.10% -15.12%
BNP Paribas 44.34 -0.08 -0.18% -11.46%
CaixaBank 2.14 0.001 0.05% -20.89%
Credit Suisse 12.24 -0.02 -0.16% -7.13%
Danske Bank 115.00 1.15 1.01% 3.56%
Deutsche Bank 9.16 -0.03 -0.32% 20.97%
DNB 169.90 0.20 0.12% 4.81%
Erste Group Bank 26.38 -0.27 -1.01% -21.93%
Eurobank Ergasias 0.60 -0.01 -1.36% -33.73%
Finecobank 13.41 -0.06 -0.41% 20.70%
Societe Generale 16.90 -0.19 -1.09% -44.27%
HSBC Holdings 413.60 5.60 1.37% -28.84%
ING Groep 7.83 0 0% -24.68%
Intesa Sanpaolo 1.92 -0.01 -0.48% -15.91%
Jyske Bank 246.40 -1.20 -0.48% -3.52%
KBC Groep 59.82 -0.18 -0.30% -13.23%
Natixis SA 3.17 -0.01 -0.16% 32.98%
Lloyds Banking Group 35.32 -0.47 -1.31% -39.21%
London Stock Exchange 9,172.00 42.00 0.46% 14.85%
Mediobanca 7.41 -0.10 -1.28% -22.81%
Nordea Bank Abp 71.50 0.35 0.49% 970.36%
Poste Italiane 8.32 -0.08 -0.93% -19.05%
Raiffeisen Bank International 17.46 -0.13 -0.74% -18.98%
Royal Bank 157.30 0.80 0.51% -29.37%
AXA 19.52 -0.20 -1.00% -19.98%
Banco Sabadell 0.38 0.003 0.87% -60.36%
Banco Santander 2.64 -0.05 -1.80% -26.20%
Skandinaviska Enskilda Banken 92.54 2.36 2.62% 0.46%
Svenska Handelsbanken 87.28 0.30 0.34% -8.47%
Standard Chartered 471.50 2.30 0.49% -31.57%
Swedbank 163.94 5.06 3.18% 19.80%
Piraeus Bank 1.05 -0.03 -2.82% -68.10%
UBS 13.24 -0.06 -0.41% 6.86%
UniCredit 8.01 -0.10 -1.28% -36.32%

Bei Siku mwaka
Euronext 100 1129 -1.23 -0.11% -2.48%
CAC 40 5590 -37.65 -0.67% -6.99%