Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Acadia Pharmaceuticals - Bei Ya Hisa
Chati
Quotes
ACAD
52.01
Daily Badilisha:
-1.33
-2.49%
Kila Mwaka:
23.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4523
Eisai
7,594.00
-132.00
-1.71%
-8.96%
2021-01-22
ACAD
Acadia Pharmaceuticals
52.01
-1.33
-2.49%
23.36%
2021-01-21
ADMS
Adamas Pharmaceuticals
4.51
-0.08
-1.74%
-23.30%
2021-01-21
ALKS
ALKERMES
21.47
-0.82
-3.68%
15.43%
2021-01-21
ALNY
Alnylam Pharmaceuticals
166.75
-4.22
-2.47%
44.21%
2021-01-21
ALXN
Alexion Pharmaceuticals
157.86
0.12
0.08%
41.71%
2021-01-21
APTX
Aptinyx Inc
4.02
-0.18
-4.29%
-20.08%
2021-01-21
ARNA
Arena Pharmaceuticals
76.66
-4.56
-5.61%
67.38%
2021-01-21
BIIB
Biogen
270.12
-0.16
-0.06%
-6.24%
2021-01-21
BMRN
BioMarin Pharmaceutical
86.88
-1.11
-1.26%
-0.81%
2021-01-21
BMY
Bristol-Myers Squibb
64.18
-2.07
-3.12%
-4.82%
2021-01-21
CARA
Cara Therapeutics
18.98
-1.28
-6.32%
16.51%
2021-01-21
CORT
Corcept Therapeutics
27.98
-0.65
-2.27%
113.59%
2021-01-21
CYTK
Cytokinetics
20.09
0.11
0.55%
60.14%
2021-01-21
GWPH
GW Pharmaceuticals
138.42
1.49
1.09%
20.89%
2021-01-21
ICPT
Intercept Pharmaceuticals
28.08
-0.37
-1.30%
-71.64%
2021-01-21
INCY
YTE
93.90
-2.47
-2.56%
19.65%
2021-01-21
ITCI
Intra Cellular Therapies
32.69
0.45
1.38%
28.08%
2021-01-21
JNJ
Johnson & Johnson
161.73
-0.65
-0.40%
9.09%
2021-01-21
LLY
Eli Lilly
202.35
1.09
0.54%
42.94%
2021-01-21
MRNA
Moderna Inc
132.98
7.84
6.27%
505.28%
2021-01-21
MRNS
Marinus Pharmaceuticals
13.20
0.47
3.69%
486.67%
2021-01-21
NBIX
Neurocrine Biosciences
115.00
3.92
3.53%
11.19%
2021-01-21
PFE
Pfizer
36.48
-0.02
-0.05%
-9.23%
2021-01-21
PRTA
Prothena
13.35
-0.21
-1.55%
-4.09%
2021-01-21
PTCT
PTC Therapeutics
63.05
-0.75
-1.17%
17.32%
2021-01-21
RARE
Ultragenyx Pharmaceutical
133.09
-2.06
-1.52%
127.66%
2021-01-21
SGEN
Seattle Genetics
185.78
-5.02
-2.63%
66.32%
2021-01-21
SRPT
Sarepta Therapeutics
96.92
0.16
0.17%
-18.09%
2021-01-21
VNDA
Vanda Pharmaceuticals
14.55
0.02
0.14%
-3.13%
2021-01-21
VRTX
Vertex Pharmaceuticals
238.64
1.94
0.82%
1.72%
2021-01-21
ZGNX
Zogenix
18.34
0.08
0.44%
-66.56%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
ACAD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21716
0.0005
0.04%
GBPUSD
1.37063
0.0025
-0.18%
AUDUSD
0.77448
0.0017
-0.22%
NZDUSD
0.71944
0.0023
-0.31%
USDJPY
103.58
0.0640
0.06%
USDCNY
6.47704
0.0120
0.18%
USDCHF
0.88506
0.0002
-0.02%
USDCAD
1.26733
0.0031
0.25%
USDMXN
19.7759
0.0441
0.22%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0000
0.1841
0.25%
DXY
90.124
0.0068
-0.01%
BTCUSD
31,823.75
1,006
3.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,082
134
-0.43%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,359
46
-0.34%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,598
23
-0.65%
SENSEX
49,323
302
-0.61%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4000
0.72
-1.36%
Brent
55.3700
0.73
-1.30%
Natural gas
2.4710
0.02
-0.80%
Gasoline
1.5331
0.01
-0.96%
Heating oil
1.5825
0.02
-1.13%
Gold
1,863.02
6.89
-0.37%
Silver
25.529
0.42
-1.61%
Copper
3.6230
0.03
-0.86%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.5000
25.75
-1.88%
Wheat
652.7500
8.00
-1.21%
Cotton
82.49
0.08
-0.10%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]