ACC

47.69

Daily Badilisha:

-1.04%

Kila Mwaka:

34.72%

Bei Siku mwaka
American Campus Communities 47.69 -0.50 -1.04% 34.72%
Aimco 7.38 -0.01 -0.14% -80.12%
American Homes 4 Rent 39.08 -0.16 -0.41% 42.89%
Apple Hospitality 15.46 -0.27 -1.72% 60.54%
Alexandria Real Estate Equities 183.40 -0.46 -0.25% 10.08%
AvalonBay Communities 211.37 -1.28 -0.60% 37.82%
Brandywine Realty 14.11 0.02 0.14% 30.29%
BlackRock 862.54 -2.03 -0.23% 57.69%
Brixmor Property 22.88 -0.15 -0.65% 80.16%
Boston Properties 118.00 -0.72 -0.61% 31.04%
Canadian Apartment Properties REIT 57.73 -0.27 -0.47% 19.62%
Mack Cali Realty 16.48 -0.40 -2.37% 8.35%
Camden Property 134.23 -1.06 -0.78% 49.63%
CubeSmart 46.75 -0.23 -0.49% 73.41%
Douglas Emmett 34.79 -0.19 -0.54% 13.18%
DiamondRock Hospitality 10.06 -0.03 -0.30% 86.99%
EastGroup Properties 164.89 -1.81 -1.09% 40.86%
Equity Lifestyle Properties 74.87 -0.83 -1.10% 18.28%
Equity Residential 78.19 -0.83 -1.05% 33.89%
Empire State Realty 12.06 -0.22 -1.79% 80.27%
Essex Property 304.78 -2.56 -0.83% 32.94%
Extra Space Storage 163.29 -1.49 -0.90% 56.77%
Federal Realty Investment 117.13 -1.72 -1.45% 38.27%
Healthpeak Properties, Inc. 33.74 -0.10 -0.30% 26.89%
Hudson Pacific Properties 27.93 -0.12 -0.43% 12.80%
JPMorgan Chase 152.15 1.03 0.68% 55.32%
Kimco Realty 20.54 -0.16 -0.77% 61.10%
Kilroy Realty 70.92 -0.12 -0.17% 19.94%
Mid-America Apartment Communities 168.18 -1.19 -0.70% 51.39%
Macerich 18.11 -0.08 -0.44% 111.32%
Realty Income 67.00 -0.42 -0.62% 12.47%
Orate Office Properties 28.01 -0.20 -0.71% 12.44%
Omega Healthcare Investors 36.22 -0.39 -1.07% 18.56%
Pebblebrook Hotel 23.66 -0.19 -0.80% 80.06%
Paramount Group 10.28 -0.12 -1.15% 31.46%
ProLogis 120.69 -0.43 -0.36% 31.94%
Public Storage 301.10 -2.66 -0.88% 57.62%
RLJ Lodging 15.47 -0.09 -0.58% 69.07%
SL Green Realty 80.91 0.64 0.80% 61.63%
New Senior Investment 6.90 -0.01 -0.14% 114.95%
Simon Property Group 130.19 -2.02 -1.53% 100.48%
UDR 49.32 -0.26 -0.52% 34.06%
Vornado Realty 47.38 -0.06 -0.13% 24.98%
Ventas 57.93 -1.31 -2.21% 62.82%
Welltower Inc 82.40 -1.07 -1.28% 64.11%

Bei Siku mwaka
US400 2686 9.80 0.37% 53.17%