Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Arch Capital - Bei Ya Hisa
Chati
Quotes
ACGL
34.59
Daily Badilisha:
0.41
1.20%
Kila Mwaka:
-23.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
8766
Tokio Marine
5,563.00
39.00
0.71%
-9.19%
2021-01-21
AAME
Atlantic American
2.39
-0.01
-0.42%
25.79%
2021-01-20
ACGL
Arch Capital
34.59
0.41
1.20%
-23.39%
2021-01-20
AFG
American Financial
89.38
1.56
1.78%
-19.27%
2021-01-20
AGO
Assured Guaranty
38.56
0.04
0.10%
-20.54%
2021-01-20
AIG
AIG
42.08
-0.17
-0.40%
-18.56%
2021-01-20
AJG
Arthur J. Gallagher
119.47
2.07
1.76%
24.20%
2021-01-20
ALL
Allstate
111.00
0.73
0.66%
-5.77%
2021-01-20
AON
AON
211.94
2.78
1.33%
0.32%
2021-01-20
AXS
Axis Capital
51.53
0.03
0.06%
-16.12%
2021-01-20
BRKA
Berkshire Hathaway
352,801.00
327.00
0.09%
2.96%
2021-01-20
BRO
Brown & Brown
47.61
0.88
1.88%
15.56%
2021-01-20
CB
Chubb
155.82
0.46
0.30%
2.02%
2021-01-20
CINF
Cincinnati Financial
92.48
-1.29
-1.38%
-13.03%
2021-01-20
CNA
CNA Financial
41.28
0.38
0.93%
-9.79%
2021-01-20
DGICA
Donegal
14.19
0.09
0.64%
0.42%
2021-01-20
EHTH
eHealth
77.94
6.00
8.34%
-20.98%
2021-01-20
ESNT
Essent
48.36
1.10
2.33%
-6.33%
2021-01-20
FFHU
Fairfax Financial
468.23
-16.65
-3.43%
-22.73%
2021-01-20
FNHC
Federated National
5.73
-0.07
-1.21%
-64.10%
2021-01-20
HALL
Hallmark Financial Services
3.38
-0.17
-4.79%
-82.02%
2021-01-20
HF
HFF
52.49
-0.17
-0.32%
49.42%
2021-01-20
HMN
Horace Mann Educators
43.76
0.32
0.74%
-0.97%
2021-01-20
KCLI
Kansas City Life
39.75
0.0001
0.0003%
23.26%
2021-01-20
KMPR
Kemper
77.30
-0.66
-0.85%
0%
2021-01-20
LNC
Lincoln National
52.47
-0.14
-0.27%
-10.35%
2021-01-20
MET
MetLife
51.65
-0.47
-0.90%
-0.21%
2021-01-20
MKL
Markel
1,030.98
28.88
2.88%
-13.09%
2021-01-20
MMC
Marsh & McLennan Companies
113.44
1.22
1.09%
-0.46%
2021-01-20
MTG
MGIC Investment
13.74
0.26
1.93%
-2.14%
2021-01-20
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
24.52
0.07
0.29%
-25.83%
2021-01-20
PFG
Principal Financial
53.68
-0.64
-1.18%
-3.48%
2021-01-20
PGR
Progressive
96.06
-0.13
-0.14%
25.68%
2021-01-20
PRU
Prudential Financial
84.01
-0.85
-1.00%
-12.02%
2021-01-20
RDN
Radian
21.96
0.38
1.76%
-11.95%
2021-01-20
RE
Everest Re
236.58
3.84
1.65%
-15.51%
2021-01-20
RGA
Reinsurance Of America
112.22
-0.65
-0.58%
-28.76%
2021-01-20
RLI
RLI
102.45
1.08
1.07%
9.65%
2021-01-20
RNR
Renaissancere
162.02
2.77
1.74%
-15.76%
2021-01-20
SIGI
Selective
68.94
0.45
0.66%
1.07%
2021-01-20
THG
Hanover
121.74
1.77
1.48%
-12.18%
2021-01-20
TRV
Travelers Companies
145.02
1.51
1.05%
2.92%
2021-01-20
UIHC
United Insurance Holdings
5.69
-0.06
-1.04%
-47.41%
2021-01-20
UNM
Unum
25.87
-0.19
-0.73%
-10.27%
2021-01-20
VOYA
Voya Financial
59.30
-0.62
-1.03%
-5.47%
2021-01-20
WLTW
Willis Towers Watson PLC
210.27
1.77
0.85%
2.56%
2021-01-20
WRB
W.R. Berkley
66.66
1.04
1.58%
-4.57%
2021-01-20
Y
Alleghany
609.37
8.16
1.36%
-24.28%
2021-01-20
ZURN
Zurich
376.90
0.90
0.24%
-7.51%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
ACGL:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21449
0.0030
0.25%
GBPUSD
1.37218
0.0050
0.36%
AUDUSD
0.77664
0.0004
0.05%
NZDUSD
0.72032
0.0012
0.16%
USDJPY
103.58
0.0430
0.04%
USDCNY
6.46616
0.0047
0.07%
USDCHF
0.88711
0.0020
-0.22%
USDCAD
1.26138
0.0011
-0.09%
USDMXN
19.6912
0.1075
0.55%
USDINR
73.0174
0.1074
0.15%
USDBRL
5.2978
0.0061
0.12%
USDRUB
73.7634
0.2515
0.34%
DXY
90.218
0.2574
-0.28%
BTCUSD
31,684.19
3,813
-10.74%
[+]
Halisi
Chg
%Chg
Dow Jones
31,217
268
0.87%
S&P 500
3,856.08
4
0.11%
NASDAQ 100
13,340
43
0.32%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,751
10
0.15%
DAX
13,944
23
0.16%
CAC 40
5,618
11
-0.19%
FTSE MIB
22,631
20
-0.09%
IBEX 35
8,213
9
0.11%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,433
34
-0.97%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1200
0.19
-0.36%
Brent
55.8800
0.20
-0.36%
Natural gas
2.4880
0.05
-2.01%
Gasoline
1.5371
0.01
-0.44%
Heating oil
1.5963
0.00
-0.26%
Gold
1,866.54
4.37
-0.23%
Silver
25.840
0.03
0.13%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.5000
10.50
0.76%
Wheat
673.7500
6.00
0.90%
Live Cattle
113.0500
0.30
-0.26%
Coffee
125.95
0.75
0.60%
Orange Juice
117.95
0.35
-0.30%
[+]
Halisi
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]