ACIW

38.01

Daily Badilisha:

-3.36%

Kila Mwaka:

7.22%

Bei Siku mwaka
ACI Worldwide 38.01 -1.32 -3.36% 7.22%
Adyen 1,775.00 -81.50 -4.39% 114.89%
Ansys 348.85 -17.79 -4.85% 25.32%
Atos 64.38 0.58 0.91% -16.71%
American Express 114.09 -2.06 -1.77% -13.86%
BAE Systems PLC 476.50 6.40 1.36% -24.96%
Broadridge Financial Solutions 143.63 -8.16 -5.38% 10.68%
CoStar 889.71 -13.34 -1.48% 34.82%
Euronet Worldwide 123.30 -8.33 -6.33% -24.79%
Bottomline Technologies 47.52 -2.46 -4.92% -16.03%
Fair Isaac 469.07 -42.49 -8.31% 14.70%
Fidelity National Information Services 122.53 -5.63 -4.39% -17.19%
Fiserv 103.22 -2.99 -2.82% -14.29%
Green Dot 51.77 0.61 1.19% 73.49%
Global Payments 177.58 -8.76 -4.70% -10.33%
HP 24.85 0.23 0.93% 14.83%
IBM 122.47 -0.02 -0.02% -12.24%
Intuit 363.11 -11.69 -3.12% 26.01%
J2 Global 105.86 3.26 3.18% 6.13%
Jack Henry Associates 149.65 -5.22 -3.37% -0.27%
Mastercard 315.49 -12.21 -3.73% -1.49%
NCR 33.09 -0.18 -0.54% -3.56%
Nice Systems 253.34 -12.14 -4.57% 47.54%
Nelnet 69.50 -1.67 -2.35% 18.62%
Nuance Communications 42.90 -4.89 -10.23% 119.10%
Oracle 62.55 0.75 1.21% 17.00%
Par Technology 63.95 -4.07 -5.93% 90.55%
PTC 120.83 -8.69 -6.71% 43.15%
PayPal 229.94 -11.06 -4.59% 97.07%
Q2 136.20 -3.12 -2.24% 54.90%
Square 202.31 -6.76 -3.23% 170.39%
SS&C Technologies 63.50 -2.65 -4.01% -0.75%
TeleTech 76.91 -2.78 -3.49% 86.04%
Tyler Technologies 431.42 3.00 0.70% 37.53%
Visa 194.97 -7.04 -3.49% -3.88%
Verint Systems 74.10 -0.57 -0.76% 27.01%
Western Union 23.15 0.32 1.40% -15.79%
Zoom Video Communications 374.39 -17.44 -4.45% 431.50%

Bei Siku mwaka
NASDAQ 13270 -355.47 -2.61% 43.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%
Russell 2000 2108 -41.16 -1.91% 27.16%