ACIW ACI Worldwide | Bei Ya Hisa

Name: ACIW ACI Worldwide | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ACIW,ACI,Worldwide,Bei,Ya,Hisa,4/3/2020.

ACIW

22.21

Daily Badilisha:

-0.25 -1.11%

Kila Mwaka:

-34.21%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ACIW	ACI Worldwide	22.21	-0.25	-1.11%	-34.21%	2020-04-02
FICO	Fair Isaac	282.92	-5.90	-2.04%	4.54%	2020-04-02
FIS	Fidelity National Information Services	117.11	2.55	2.23%	2.70%	2020-04-02
FISV	Fiserv	88.75	0.74	0.84%	-1.48%	2020-04-02
HPQ	HP	15.49	0.65	4.38%	-21.61%	2020-04-02
IBM	IBM	110.00	4.86	4.62%	-22.96%	2020-04-02
INTU	Intuit	225.22	7.10	3.26%	-14.24%	2020-04-02
JKHY	Jack Henry Associates	151.16	4.08	2.77%	6.64%	2020-04-02
MA	Mastercard	238.88	10.27	4.49%	1.19%	2020-04-02
ORCL	Oracle	49.80	1.09	2.24%	-7.47%	2020-04-02

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	7487	126.73	1.72%	-5.13%	2020-04-02
MID	S&P MidCap 400	1375	14.14	1.04%	-28.54%	2020-04-02
RTY	Russell 2000	1085	13.81	1.29%	-30.44%	2020-04-02

	Halisi	Chg	%Chg
Dow Jones	21,190	223	-1.04%
S&P 500	2,508	19	-0.75%
NASDAQ 100	7,614	22	-0.28%
NIKKEI 225	17,897	78	0.44%
FTSE 100	5,480	26	0.47%
DAX	9,571	26	0.27%
CAC 40	4,206	5	0.12%
FTSE MIB	16,834	289	1.75%
IBEX 35	6,574	12	-0.19%
ASX 200	5,144	11	-0.21%
SHANGHAI	2,779	2	-0.07%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,098	221	1.72%
[+]

	Halisi	Chg	%Chg
EURUSD	1.08488	0.0003	0.03%
GBPUSD	1.23805	0.0008	-0.06%
AUDUSD	0.60584	0.0001	0.02%
NZDUSD	0.59065	0.0003	-0.04%
USDJPY	107.90	0.1200	-0.11%
USDCNY	7.10605	0.0142	0.20%
USDCHF	0.97393	0.0005	-0.05%
USDCAD	1.41620	0.0021	0.15%
USDMXN	24.2798	0.0389	0.16%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2563	0.0030	0.06%
USDRUB	77.2800	0.0574	0.07%
DXY	100.186	0.0063	0.01%
BTCUSD	6,784.61	17	-0.26%
[+]

	Halisi	Chg	%Chg
Crude Oil	24.2500	1.07	-4.23%
Brent	29.2500	0.69	-2.30%
Natural gas	1.5580	0.00	0.06%
Gasoline	0.7117	0.01	-1.26%
Heating oil	1.0289	0.01	-0.51%
Gold	1,610.00	3.85	-0.24%
Silver	14.4030	0.04	-0.28%
Copper	2.2190	0.01	-0.65%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.5000	1.25	0.14%
Wheat	541.7500	2.25	0.42%
Cotton	50.28	0.29	0.58%
Rice	14.3050	0.06	0.42%
Lumber	264.10	4.30	1.66%
[+]

10Y	Halisi	Chg	%Chg
US	0.60	0.032	-0.02%
UK	0.33	0.017	0.00%
Japan	-0.01	0.017	-0.01%
Germany	-0.47	0.000	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.27	0.000	0.04%
Sweden	-0.15	0.030	-0.01%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.04	0.100	0.10%
Norway	0.69	0.045	-0.13%
Mexico	7.19	0.070	-0.03%
Russia	6.93	0.110	0.11%
Poland	1.73	0.000	0.06%
Italy	1.49	0.055	0.02%
[+]