ACIW ACI Worldwide | Bei Ya Hisa

Name: ACIW ACI Worldwide | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ACIW,ACI,Worldwide,Bei,Ya,Hisa,7/6/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ACIW	ACI Worldwide	26.78	-0.22	-0.81%	-20.79%	2020-07-02
FICO	Fair Isaac	418.77	-4.80	-1.13%	25.16%	2020-07-02
FIS	Fidelity National Information Services	136.78	-0.08	-0.06%	7.85%	2020-07-02
FISV	Fiserv	98.25	-0.25	-0.25%	4.99%	2020-07-02
HPQ	HP	17.07	0.07	0.41%	-17.70%	2020-07-02
IBM	IBM	119.70	1.16	0.98%	-14.85%	2020-07-02
INTU	Intuit	305.30	2.72	0.90%	12.60%	2020-07-02
JKHY	Jack Henry Associates	184.51	0.68	0.37%	35.55%	2020-07-02
MA	Mastercard	302.42	1.25	0.42%	11.50%	2020-07-02
ORCL	Oracle	55.94	0.45	0.81%	-6.03%	2020-07-02

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	10207	0.0001	0%	26.05%	2020-07-03
MID	S&P MidCap 400	1778	8.27	0.47%	-8.65%	2020-07-02
RTY	Russell 2000	1431	4.55	0.32%	-8.30%	2020-07-02

	Halisi	Chg	%Chg
EURUSD	1.13000	0.0055	0.49%
GBPUSD	1.24894	0.0006	0.05%
AUDUSD	0.69578	0.0022	0.32%
NZDUSD	0.65387	0.0022	0.34%
USDJPY	107.58	0.0830	0.08%
USDCNY	7.02083	0.0464	-0.66%
USDCHF	0.94162	0.0021	-0.22%
USDCAD	1.35493	0.0001	-0.01%
USDMXN	22.2373	0.1508	-0.67%
USDINR	74.5838	0.0502	-0.07%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8675	0.5675	0.80%
DXY	96.868	0.3040	-0.31%
BTCUSD	9,195.29	57	0.62%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,266	525	2.04%
S&P 500	3,182	53	1.69%
NASDAQ 100	10,529	187	1.81%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,286	129	2.09%
DAX	12,770	242	1.93%
CAC 40	5,102	95	1.90%
FTSE MIB	20,168	446	2.26%
IBEX 35	7,597	211	2.85%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,522	500	1.39%
MOEX	2,845	43	1.53%
TSX	15,597	26	-0.16%
[+]

	Halisi	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.7600	0.44	1.09%
Brent	43.4000	0.60	1.40%
Natural gas	1.8530	0.13	7.61%
Gasoline	1.2617	0.02	1.50%
Heating oil	1.2499	0.03	2.06%
Gold	1,775.30	0.17	0.01%
Silver	18.1820	0.14	0.79%
Copper	2.7420	0.03	1.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	9.00	1.01%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Halisi	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.21	0.017	0.02%
Japan	0.05	0.021	0.02%
Germany	-0.44	0.031	0.00%
Belgium	-0.13	0.009	-0.01%
Brazil	6.50	0.020	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]