Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ACI Worldwide - Bei Ya Hisa
Chati
Quotes
ACIW
40.45
Daily Badilisha:
-0.05
-0.12%
Kila Mwaka:
66.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACIW
ACI Worldwide
40.45
-0.05
-0.12%
66.32%
2021-04-14
ADYEN
Adyen
2,002.50
12.50
0.63%
158.65%
2021-04-14
ANSS
Ansys
368.65
-2.37
-0.64%
45.15%
2021-04-14
ATO
Atos
59.91
-0.11
-0.18%
2.41%
2021-04-14
AXP
American Express
148.08
2.15
1.47%
76.73%
2021-04-14
BA/
BAE Systems PLC
506.09
3.49
0.69%
-2.41%
2021-04-14
BR
Broadridge Financial Solutions
155.35
-0.34
-0.22%
45.77%
2021-04-14
CSGP
CoStar
903.94
-1.81
-0.20%
40.97%
2021-04-14
EEFT
Euronet Worldwide
150.36
3.62
2.46%
85.10%
2021-04-14
EPAY
Bottomline Technologies
47.67
0.71
1.51%
30.85%
2021-04-14
FICO
Fair Isaac
521.30
-2.61
-0.50%
68.18%
2021-04-14
FIS
Fidelity National Information Services
150.57
0.50
0.33%
25.31%
2021-04-14
FISV
Fiserv
124.82
0.32
0.26%
33.27%
2021-04-14
GDOT
Green Dot
46.34
0.47
1.02%
83.74%
2021-04-14
GPN
Global Payments
215.82
2.17
1.02%
53.30%
2021-04-14
HPQ
HP
33.36
0.32
0.97%
122.40%
2021-04-14
IBM
IBM
132.23
1.05
0.80%
11.41%
2021-04-14
INTU
Intuit
415.92
-3.02
-0.72%
65.07%
2021-04-14
JCOM
J2 Global
125.09
0.88
0.71%
66.41%
2021-04-14
JKHY
Jack Henry Associates
153.53
-2.30
-1.48%
-5.94%
2021-04-14
MA
Mastercard
377.85
-0.14
-0.04%
46.94%
2021-04-14
NCR
NCR
41.61
1.44
3.58%
132.72%
2021-04-14
NICE
Nice Systems
232.29
-2.09
-0.89%
45.79%
2021-04-14
NNI
Nelnet
74.44
-0.83
-1.10%
73.28%
2021-04-14
NUAN
Nuance Communications
52.73
0.50
0.96%
188.77%
2021-04-14
ORCL
Oracle
77.18
0.51
0.67%
45.18%
2021-04-14
PAR
Par Technology
80.88
-3.84
-4.53%
484.82%
2021-04-13
PTC
PTC
147.25
0.04
0.03%
128.40%
2021-04-14
PYPL
PayPal
271.04
-4.39
-1.59%
151.70%
2021-04-14
QTWO
Q2
104.75
2.19
2.14%
58.38%
2021-04-14
SQ
Square
263.37
-9.86
-3.61%
329.64%
2021-04-14
SSNC
SS&C Technologies
73.35
0.94
1.30%
48.45%
2021-04-14
TTEC
TeleTech
107.02
0.51
0.48%
211.74%
2021-04-14
TYL
Tyler Technologies
447.02
3.30
0.74%
38.20%
2021-04-14
V
Visa
222.01
0.99
0.45%
33.77%
2021-04-14
VRNT
Verint Systems
48.03
1.55
3.33%
19.36%
2021-04-14
WU
Western Union
25.64
0.24
0.94%
34.03%
2021-04-14
ZM
Zoom Video Communications
342.75
21.24
6.61%
141.56%
2021-04-13
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13975
-20.46
-0.15%
66.51%
2021-04-14
MID
S&P MidCap 400
2698
30.69
1.15%
78.84%
2021-04-14
RTY
Russell 2000
2270
41.20
1.85%
91.74%
2021-04-14
ACIW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19727
0.0023
0.19%
GBPUSD
1.37928
0.0039
0.28%
AUDUSD
0.77234
0.0077
1.01%
NZDUSD
0.71436
0.0082
1.16%
USDJPY
108.99
0.0170
-0.02%
USDCNY
6.52862
0.0141
-0.21%
USDCHF
0.92282
0.0021
0.22%
USDCAD
1.25349
0.0003
-0.03%
USDMXN
20.0705
0.0131
-0.07%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6849
0.0317
-0.55%
USDRUB
75.5278
0.3722
-0.49%
DXY
91.675
0.1767
-0.19%
BTCUSD
63,185.38
379
-0.60%
[+]
Halisi
Chg
%Chg
Dow Jones
33,907
229
0.68%
S&P 500
4,144
2
0.05%
NASDAQ 100 CFD
13,889
97
-0.70%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,937
47
0.68%
DAX
15,211
24
-0.16%
CAC 40
6,209
25
0.40%
FTSE MIB
24,520
81
-0.33%
IBEX 35
8,587
62
0.73%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,571
45
1.26%
TSX
19,284
80
0.42%
[+]
Halisi
Chg
%Chg
Apple
132.88
1.55
-1.15%
Tesla
743.76
18.56
-2.43%
Microsoft
256.82
1.67
-0.65%
Amazon
3,352.65
46.06
-1.35%
Facebook
303.37
6.34
-2.05%
Alibaba
242.01
0.18
0.07%
Visa
222.01
0.99
0.45%
JPMorgan Chase
153.55
0.54
-0.35%
Intel
64.37
0.85
-1.30%
Johnson & Johnson
159.52
0.06
0.04%
Procter & Gamble
135.42
0.31
0.23%
Exxon Mobil
57.65
1.94
3.48%
3M
196.42
0.05
-0.03%
Goldman Sachs
343.15
15.69
4.79%
[+]
Halisi
Chg
%Chg
Crude Oil
62.7300
2.55
4.24%
Brent
66.1700
2.50
3.93%
Natural gas
2.6360
0.02
0.65%
Gasoline
2.0300
0.05
2.75%
Heating oil
1.8771
0.06
3.45%
Gold
1,735.16
8.67
-0.50%
Silver
25.360
0.03
0.12%
Copper
4.1275
0.08
1.95%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
649.5000
20.00
3.18%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Halisi
Chg
%Chg
US
1.6465
0.024
0.02%
UK
0.8080
0.028
0.03%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
0.00%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
0.00%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]