ACIW

40.45

Daily Badilisha:

-0.12%

Kila Mwaka:

66.32%

Bei Siku mwaka
ACI Worldwide 40.45 -0.05 -0.12% 66.32%
Adyen 2,002.50 12.50 0.63% 158.65%
Ansys 368.65 -2.37 -0.64% 45.15%
Atos 59.91 -0.11 -0.18% 2.41%
American Express 148.08 2.15 1.47% 76.73%
BAE Systems PLC 506.09 3.49 0.69% -2.41%
Broadridge Financial Solutions 155.35 -0.34 -0.22% 45.77%
CoStar 903.94 -1.81 -0.20% 40.97%
Euronet Worldwide 150.36 3.62 2.46% 85.10%
Bottomline Technologies 47.67 0.71 1.51% 30.85%
Fair Isaac 521.30 -2.61 -0.50% 68.18%
Fidelity National Information Services 150.57 0.50 0.33% 25.31%
Fiserv 124.82 0.32 0.26% 33.27%
Green Dot 46.34 0.47 1.02% 83.74%
Global Payments 215.82 2.17 1.02% 53.30%
HP 33.36 0.32 0.97% 122.40%
IBM 132.23 1.05 0.80% 11.41%
Intuit 415.92 -3.02 -0.72% 65.07%
J2 Global 125.09 0.88 0.71% 66.41%
Jack Henry Associates 153.53 -2.30 -1.48% -5.94%
Mastercard 377.85 -0.14 -0.04% 46.94%
NCR 41.61 1.44 3.58% 132.72%
Nice Systems 232.29 -2.09 -0.89% 45.79%
Nelnet 74.44 -0.83 -1.10% 73.28%
Nuance Communications 52.73 0.50 0.96% 188.77%
Oracle 77.18 0.51 0.67% 45.18%
Par Technology 80.88 -3.84 -4.53% 484.82%
PTC 147.25 0.04 0.03% 128.40%
PayPal 271.04 -4.39 -1.59% 151.70%
Q2 104.75 2.19 2.14% 58.38%
Square 263.37 -9.86 -3.61% 329.64%
SS&C Technologies 73.35 0.94 1.30% 48.45%
TeleTech 107.02 0.51 0.48% 211.74%
Tyler Technologies 447.02 3.30 0.74% 38.20%
Visa 222.01 0.99 0.45% 33.77%
Verint Systems 48.03 1.55 3.33% 19.36%
Western Union 25.64 0.24 0.94% 34.03%
Zoom Video Communications 342.75 21.24 6.61% 141.56%

Bei Siku mwaka
NASDAQ 13975 -20.46 -0.15% 66.51%
S&P MidCap 400 2698 30.69 1.15% 78.84%
Russell 2000 2270 41.20 1.85% 91.74%