ACIW ACI Worldwide | Bei Ya Hisa

Name: ACIW ACI Worldwide | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ACIW,ACI,Worldwide,Bei,Ya,Hisa,2/19/2020.

ACIW

33.22

Daily Badilisha:

-2.74 -7.61%

Kila Mwaka:

7.67%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ACIW	ACI Worldwide	33.22	-2.74	-7.61%	7.67%	2020-02-18
FICO	Fair Isaac	430.66	6.08	1.43%	76.25%	2020-02-18
FIS	Fidelity National Information Services	155.50	-1.94	-1.23%	43.04%	2020-02-18
FISV	Fiserv	122.18	-0.14	-0.11%	42.70%	2020-02-18
HPQ	HP	22.22	-0.15	-0.67%	-4.43%	2020-02-18
IBM	IBM	150.92	0.22	0.15%	8.81%	2020-02-18
INTU	Intuit	303.92	-0.37	-0.12%	29.53%	2020-02-18
JKHY	Jack Henry Associates	172.78	0.70	0.41%	30.07%	2020-02-18
MA	Mastercard	340.75	-0.20	-0.06%	54.47%	2020-02-18
ORCL	Oracle	55.33	-0.14	-0.24%	6.37%	2020-02-18

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	9732	1.57	0.02%	29.96%	2020-02-18
MID	S&P MidCap 400	2089	0	0%	8.52%	2020-02-19
RTY	Russell 2000	1683	-4.06	-0.24%	6.44%	2020-02-18

	Halisi	Chg	%Chg
EURUSD	1.08026	0.0001	-0.01%
GBPUSD	1.30024	0.0000	0.00%
AUDUSD	0.66933	0.0004	0.06%
NZDUSD	0.63953	0.0010	0.16%
USDJPY	110.02	0.1420	0.13%
USDCNY	7.00921	0.0046	0.07%
USDCHF	0.98292	0.0008	0.08%
USDCAD	1.32508	0.0002	-0.02%
USDMXN	18.5814	0.0073	-0.04%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.8654	0.0682	-0.11%
DXY	99.410	0.0299	-0.03%
BTCUSD	10,173.35	12	-0.12%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,630	6	0.06%
NIKKEI 225	23,354	167	0.72%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,124	11	0.16%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.56	0.003	0.00%
UK	0.62	0.002	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Sweden	0.00	0.019	-0.02%
Norway	1.43	0.007	0.01%
India	6.38	0.003	0.00%
Netherlands	-0.32	0.000	-0.01%
Switzerland	-0.74	0.051	-0.05%
Poland	2.05	0.000	0.12%
Russia	6.06	0.010	0.01%
Spain	0.30	0.056	0.06%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.2118	0.09	0.17%
Brent	57.7332	0.10	0.17%
Natural gas	1.9615	0.01	-0.37%
Gasoline	1.6174	0.01	0.41%
Heating oil	1.6720	0.00	0.18%
Gold	1,597.94	0.57	-0.04%
Silver	18.2108	0.02	0.12%
Copper	2.6188	0.01	0.31%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.6751	1.01	0.11%
Wheat	564.5906	2.11	0.37%
Rice	13.4150	0.02	-0.11%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
[+]