Accenture - Bei Ya Hisa

Chati
Quotes

ACN

214.63

Daily Badilisha:

0.21 0.10%

Kila Mwaka:

11.58%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ACN	Accenture	214.63		0.21	0.10%	11.58%	2020-09-25
EUO	Proshares Ii	24.88		0.16	0.63%	-9.20%	2020-09-25
IGV	iShares North American Tech-Software ETF	308.05		8.08	2.69%	46.80%	2020-09-25
ITB	Ishares Dow Jones Us Home Const	53.87		0.07	0.12%	28.17%	2020-09-25

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3327		51.87	1.60%	11.77%	2020-09-28

ACN:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.16422	0.0010	0.08%
GBPUSD	1.28332	0.0091	0.71%
AUDUSD	0.70472	0.0021	0.29%
NZDUSD	0.65478	0.0002	0.03%
USDJPY	105.36	0.2060	-0.20%
USDCNY	6.82085	0.0020	-0.03%
USDCHF	0.92706	0.0018	-0.19%
USDCAD	1.33918	0.0007	0.05%
USDMXN	22.3456	0.0051	0.02%
USDINR	73.6987	0.0287	0.04%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.6532	0.5153	0.66%
DXY	94.403	0.2395	-0.25%
USDKRW	1,169.19	2.6610	-0.23%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,374	200	0.74%
S&P 500	3,327	29	0.87%
NASDAQ 100	11,284	133	1.19%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,913	70	1.20%
DAX	12,757	288	2.31%
CAC 40	4,809	79	1.68%
FTSE MIB	18,986	288	1.54%
IBEX 35	6,709	81	1.22%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,958	570	1.52%
MOEX	2,926	29	1.00%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.9200	0.32	-0.80%
Brent	41.6200	0.30	-0.72%
Natural gas	2.1290	0.01	0.24%
Gasoline	1.2089	0.00	-0.40%
Heating oil	1.1216	0.00	-0.29%
Gold	1,851.14	8.91	-0.48%
Silver	22.664	0.20	-0.86%
Copper	2.9810	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	1.00	-0.10%
Wheat	542.2500	2.00	-0.37%
Coffee	113.40	0.25	-0.22%
Cotton	64.59	0.07	-0.11%
Rice	12.4950	0.05	0.36%
[+]

	Halisi	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.20	0.018	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	0.00%
France	-0.23	0.000	0.00%
South Korea	1.42	0.019	-0.02%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.41	0.061	0.06%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
Russia	6.29	0.010	0.01%
[+]