Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Accenture | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Accenture
ACN:US
$ 1500.28M
212.35M
2020-12
Alliance Data Systems
ADS:US
$ 12M
121.3M
2020-12
American Express
AXP:US
$ 1438M
365M
2020-12
Automatic Data Processing
ADP:US
$ 647.5M
45.4M
2020-12
Ceridian HCM Holding Inc
CDAY:US
$ -17300000
16.5M
2020-12
Cisco Systems
CSCO:US
$ 2545M
371M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 316M
32M
2020-12
DXC Technology Co
DXC:US
$ 1.1B
1.34B
2020-12
Epam Systems
EPAM:US
$ 85.54M
3.89M
2020-12
Exlservice
EXLS:US
$ 32.22M
5.8M
2020-12
Fidelity National Information Services
FIS:US
$ 104M
84M
2020-12
Fiserv
FISV:US
$ 300M
36M
2020-12
Fleetcor Technologies
FLT:US
$ 209.85M
21.03M
2020-12
Genpact
G:US
$ 74.98M
10.45M
2020-12
Global Payments
GPN:US
$ 182.64M
38.33M
2020-12
HP
HPQ:US
$ 1068M
400M
2020-12
IBM
IBM:US
$ 1356M
342M
2020-12
Infosys
INFO:IN
IR 51970M
3520M
2020-12
Intuit
INTU:US
$ 20M
178M
2020-12
Jack Henry Associates
JKHY:US
$ 71.98M
19.23M
2020-12
Mastercard
MA:US
$ 1785M
272M
2020-12
Oracle
ORCL:US
$ 2442M
191M
2020-12
Paychex
PAYX:US
$ 272.4M
60.8M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1567M
546M
2020-12
Q2
QTWO:US
$ -37821000
11.1M
2020-12
Salesforce
CRM:US
$ 267M
814M
2020-12
SAP
SAP:GR
€ 1906M
350M
2020-12
Square
SQ:US
$ 293.96M
257.44M
2020-12
TCS
TCS:IN
IR 87010M
12260M
2020-12
Virtusa
VRTU:US
$ 25.45M
16.68M
2020-12
Visa
V:US
$ 3126M
989M
2020-12
Western Union
WU:US
$ 177.1M
51.5M
2020-12
WEX
WEX:US
$ -234.2M
168.36M
2020-12
Wipro
WPRO:IN
IR 29667M
5011M
2020-12
Wns Holdings
WNS:US
$ 31M
1.77M
2020-12
Accenture Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]