Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Acnb - Bei Ya Hisa
Chati
Quotes
Price
28.70
Daily Badilisha:
-0.24
-0.82%
Kila Mwaka:
9.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACNB
Acnb
28.70
-0.24
-0.82%
9.75%
2021-04-12
AMNB
American National Bankshares
32.66
0.18
0.55%
43.18%
2021-04-12
BSRR
Sierra Bancorp
27.25
0.20
0.74%
55.01%
2021-04-12
CZNC
Citizens & Northern
24.25
1.04
4.45%
30.73%
2021-04-12
FBIZ
First Business Financial Services
24.19
-0.37
-1.51%
57.08%
2021-04-12
FFNW
First Financial Northwest
13.85
-0.05
-0.36%
44.87%
2021-04-12
FNB
FNB
13.02
0.13
1.01%
62.75%
2021-04-12
FNLC
First Bancorp Fnlc
28.60
0.30
1.04%
31.19%
2021-04-12
FULT
Fulton Financial
17.37
0.13
0.75%
52.50%
2021-04-12
HTBI
Hometrust Bancshares
25.55
0.27
1.06%
68.98%
2021-04-12
LKFN
Lakeland Financial
69.06
0.11
0.16%
61.20%
2021-04-12
MCBC
Macatawa Bank
9.95
0.04
0.40%
33.74%
2021-04-12
PCB
PCB Bancorp
14.74
-0.18
-1.21%
61.80%
2021-04-09
PFIS
Peoples Financial Services
41.45
1.18
2.84%
20.11%
2021-04-12
PWOD
Penns Woods Bancorp
24.01
-0.22
-0.91%
5.26%
2021-04-12
SASR
Sandy Spring Bancorp
43.65
0.20
0.46%
87.18%
2021-04-12
STBA
S&T Bancorp
33.42
0.13
0.39%
19.91%
2021-04-12
UVSP
Univest Corp. of Pennsylvania
28.20
0.02
0.07%
68.91%
2021-04-12
WTBA
West Bancorporation
24.81
-0.07
-0.28%
44.58%
2021-04-12
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13820
-79.87
-0.57%
68.70%
2021-04-12
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19021
0.0001
0.01%
GBPUSD
1.37389
0.0037
0.27%
AUDUSD
0.76146
0.0005
-0.06%
NZDUSD
0.70221
0.0010
-0.15%
USDJPY
109.43
0.2320
-0.21%
USDCNY
6.55334
0.0045
-0.07%
USDCHF
0.92315
0.0014
-0.15%
USDCAD
1.25650
0.0034
0.27%
USDMXN
20.1527
0.0011
0.01%
USDINR
75.0100
0.2880
0.39%
USDBRL
5.7218
0.0397
0.70%
USDRUB
77.2965
0.0535
-0.07%
DXY
92.162
0.0008
0.00%
BTCUSD
59,951.76
185
0.31%
[+]
Halisi
Chg
%Chg
Dow Jones
33,712
88
-0.26%
S&P 500
4,123
6
-0.15%
NASDAQ 100 CFD
13,797
48
-0.35%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,889
26
-0.38%
DAX
15,228
6
-0.04%
CAC 40
6,165
4
-0.07%
FTSE MIB
24,384
45
-0.19%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,219
9
-0.05%
[+]
Halisi
Chg
%Chg
Apple
131.22
1.77
-1.33%
Tesla
702.26
25.24
3.73%
Microsoft
255.44
0.41
-0.16%
Amazon
3,374.03
1.83
0.05%
Facebook
310.25
2.15
-0.69%
Alibaba
243.39
20.11
9.01%
Visa
221.08
1.42
-0.64%
JPMorgan Chase
156.05
0.23
-0.15%
Intel
65.28
2.98
-4.37%
Johnson & Johnson
161.29
0.04
0.02%
Procter & Gamble
136.67
0.31
0.23%
Exxon Mobil
55.47
0.40
-0.72%
3M
197.55
0.45
-0.23%
Goldman Sachs
330.98
0.23
0.07%
[+]
Halisi
Chg
%Chg
Crude Oil
59.7000
0.38
0.64%
Brent
63.2600
0.31
0.49%
Natural gas
2.5580
0.03
1.27%
Gasoline
1.9674
0.01
0.27%
Heating oil
1.8086
0.00
0.06%
Gold
1,731.48
11.62
-0.67%
Silver
24.806
0.43
-1.72%
Copper
4.0260
0.03
-0.72%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
Halisi
Chg
%Chg
US
1.67
0.009
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]