Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Acorda Therapeutics - Bei Ya Hisa
Chati
Quotes
ACOR
5.17
Daily Badilisha:
-0.05
-0.96%
Kila Mwaka:
397.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACAD
Acadia Pharmaceuticals
45.78
-3.20
-6.53%
16.43%
2021-03-08
ACOR
Acorda Therapeutics
5.17
-0.05
-0.96%
397.12%
2021-03-08
AGIO
Agios Pharmaceuticals
48.31
-0.58
-1.19%
9.18%
2021-03-08
ALKS
ALKERMES
19.23
-0.05
-0.26%
9.29%
2021-03-08
ALXN
Alexion Pharmaceuticals
150.06
-0.04
-0.03%
73.64%
2021-03-08
AMGN
Amgen
227.81
0.08
0.04%
14.84%
2021-03-08
ANIK
Anika Therapeutics
32.49
-2.15
-6.21%
-13.43%
2021-03-08
APTX
Aptinyx Inc
3.20
0
0%
8.11%
2021-03-05
ARWR
Arrowhead Research
64.58
-4.42
-6.41%
115.27%
2021-03-08
BIIB
Biogen
270.01
-0.70
-0.26%
-9.15%
2021-03-08
BMRN
BioMarin Pharmaceutical
76.59
-1.14
-1.47%
-9.67%
2021-03-08
CARA
Cara Therapeutics
18.11
0.02
0.11%
31.14%
2021-03-08
CLVS
Clovis Oncology
5.42
-0.16
-2.87%
-13.42%
2021-03-08
CYTK
Cytokinetics
19.19
-0.49
-2.49%
44.07%
2021-03-08
ENTA
Enanta Pharmaceuticals
49.89
-1.55
-3.01%
-2.54%
2021-03-08
GILD
Gilead Sciences
64.75
0.13
0.20%
-11.93%
2021-03-08
GSK
GlaxoSmithKline
1,252.20
9.20
0.74%
-19.11%
2021-03-08
GWPH
GW Pharmaceuticals
214.72
-0.22
-0.10%
146.21%
2021-03-08
HALO
Halozyme Therapeutics
39.51
-1.40
-3.42%
113.45%
2021-03-08
HRTX
Heron Therapeutics
17.13
-0.36
-2.06%
15.20%
2021-03-08
INSM
Insmed
38.92
0.79
2.07%
80.77%
2021-03-08
LGND
Ligand Pharmaceuticals
139.34
-5.06
-3.50%
47.28%
2021-03-08
MNKD
MannKind
3.63
-0.04
-1.09%
192.74%
2021-03-08
MRK
Merck
130.35
0.25
0.19%
26.68%
2021-03-08
MRNA
Moderna Inc
123.47
-8.72
-6.60%
408.32%
2021-03-08
NBIX
Neurocrine Biosciences
89.37
-3.86
-4.14%
1.04%
2021-03-08
NOVN
Novartis
78.86
1.97
2.56%
3.71%
2021-03-08
PFE
Pfizer
34.35
-0.04
-0.12%
1.75%
2021-03-08
RARE
Ultragenyx Pharmaceutical
115.00
-3.50
-2.95%
151.92%
2021-03-08
SAN
Sanofi
78.37
0.99
1.28%
-1.95%
2021-03-08
TEVA
Teva Pharmaceutical Industries Ltd
3,556.00
0
0%
12.32%
2021-03-08
VRTX
Vertex Pharmaceuticals
213.58
1.60
0.75%
-2.76%
2021-03-08
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
ACOR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.1240
0.2260
-0.31%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,935
133
0.42%
S&P 500
3,843.50
22
0.58%
NASDAQ 100
12,428
129
1.05%
NIKKEI 225
29,044
301
1.05%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,697
15
0.06%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,624
183
0.36%
MOEX
3,435
21
0.62%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.3800
0.67
-1.03%
Brent
67.6600
0.58
-0.85%
Natural gas
2.6380
0.03
-0.98%
Gasoline
2.0350
0.01
-0.67%
Heating oil
1.8955
0.01
-0.68%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0280
0.06
-1.41%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,434.0000
7.50
-0.52%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.56
0.033
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.015
0.02%
Germany
-0.28
0.039
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Poland
1.62
0.018
0.00%
Sweden
0.46
0.012
0.01%
Norway
1.51
0.009
0.01%
Canada
1.52
0.022
0.02%
Belgium
0.02
0.043
0.01%
Brazil
8.05
0.000
0.00%
[+]