ADBE

569.00

Daily Badilisha:

0.60%

Kila Mwaka:

29.72%

Bei Siku mwaka
Apple 131.98 1.53 1.17% 47.11%
Adobe Systems 569.00 3.41 0.60% 29.72%
Autodesk 283.34 5.36 1.93% 17.63%
BOX 24.91 -0.08 -0.32% 12.92%
Check Point Software Technologies 119.14 0.40 0.34% 11.86%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Salesforce.com 243.94 1.27 0.52% 27.28%
Cisco Systems 53.13 1.06 2.04% 17.65%
Citrix Systems 116.24 0.43 0.37% -19.75%
Facebook 332.07 2.45 0.74% 38.81%
FireEye 20.76 0.17 0.83% 63.85%
Fortinet 237.63 4.09 1.75% 66.33%
IBM 146.52 3.40 2.38% 21.02%
Intuit 478.71 5.31 1.12% 62.76%
Microsoft 262.22 2.79 1.08% 30.74%
ServiceNow 536.97 3.76 0.70% 33.26%
Oracle 77.71 1.48 1.94% 40.98%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
SAP 118.22 0.02 0.02% -4.68%
SAP 140.94 16.64 13.39% 0.02%
Splunk 126.11 -2.95 -2.29% -34.69%
Shutterstock 95.58 -14.42 -13.11% 166.39%
NortonLifeLock Inc. 27.14 0.32 1.19% 31.05%
Teradata 45.01 8.68 23.89% 122.60%
Twitter 61.92 1.33 2.19% 85.31%
Veeva Systems 309.29 4.29 1.41% 29.32%
VMware 157.97 4.47 2.91% 6.82%
Varonis Systems 56.84 0.02 0.04% -35.31%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zendesk 145.59 -0.34 -0.23% 71.38%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Bei Siku mwaka
NASDAQ 14136 105.92 0.75% 40.57%
US500 4222 56.42 1.35% 35.44%
USNDX 14135 86.08 0.61% 39.54%