ADBE

477.03

Daily Badilisha:

1.48%

Kila Mwaka:

54.11%

Bei Siku mwaka
Apple 116.59 0.56 0.48% 74.50%
Adobe Systems 477.03 6.95 1.48% 54.11%
Autodesk 272.81 1.57 0.58% 50.81%
Salesforce.com 247.63 0.81 0.33% 52.02%
Cisco Systems 42.70 0.20 0.47% -5.76%
Citrix Systems 122.44 1.03 0.85% 8.54%
Facebook 277.81 2.22 0.81% 37.78%
FireEye 15.20 0.36 2.38% -9.31%
Fortinet 123.79 3.93 3.28% 17.77%
IBM 124.35 0.15 0.12% -7.51%
Intuit 354.24 3.77 1.08% 36.83%
ServiceNow 527.48 8.26 1.59% 93.93%
Oracle 57.76 0.35 0.61% 2.89%
Palo Alto Networks 293.05 -2.46 -0.83% 28.97%
Splunk 204.03 5.17 2.60% 36.73%
Veeva Systems 276.45 10.54 3.93% 85.31%
VMware 141.50 -0.19 -0.13% -9.07%
Varonis Systems 121.03 1.68 1.41% 54.95%
Slack Technologies 40.70 11.12 37.59% 78.35%
Zendesk 135.19 0.67 0.50% 71.13%
Zoom Video Communications 443.72 16.17 3.78% 495.60%
Microsoft 215.23 1.36 0.64% 42.18%
CoreLogic 78.38 0.66 0.85% 89.19%
Twitter 46.59 0.16 0.34% 50.73%
Teradata 22.40 -0.09 -0.40% -15.66%
NortonLifeLock Inc. 18.11 -0.07 -0.36% -13.64%
Shutterstock 68.60 1.35 2.01% 64.98%
SAP 118.09 1.29 1.10% -13.14%
SAP 100.14 0.60 0.60% -18.27%
Check Point Software Technologies 119.72 0.29 0.24% 1.56%
BOX 18.50 0.36 1.98% 1.43%

Bei Siku mwaka
NASDAQ 12205 111.44 0.92% 40.86%
NASDAQ 100 12258 104.21 0.86% 45.62%
S&P 500 3638 13.35 0.37% 15.74%