ADBE

421.20

Daily Badilisha:

-4.45%

Kila Mwaka:

37.74%

Bei Siku mwaka
Apple 116.36 -5.06 -4.17% 74.87%
Adobe Systems 421.20 -19.63 -4.45% 37.74%
Autodesk 253.10 -14.29 -5.34% 58.14%
BOX 18.87 0.31 1.67% 44.27%
Check Point Software Technologies 112.40 -1.85 -1.62% 22.47%
CoreLogic 78.97 -0.12 -0.15% 67.79%
Salesforce.com 207.72 -3.04 -1.44% 37.37%
Cisco Systems 47.51 1.26 2.72% 25.16%
Citrix Systems 131.36 -4.11 -3.03% 13.29%
Facebook 255.31 -8.97 -3.39% 50.63%
FireEye 19.07 0.09 0.47% 52.44%
Fortinet 166.21 -1.36 -0.81% 90.74%
IBM 124.81 1.98 1.61% 5.94%
Intuit 370.42 -11.79 -3.08% 42.45%
Microsoft 227.39 -4.21 -1.82% 50.97%
ServiceNow 464.05 -22.91 -4.70% 58.79%
Oracle 72.16 2.19 3.13% 56.84%
Palo Alto Networks 331.48 -3.25 -0.97% 109.19%
SAP 104.81 0.15 0.14% 4.12%
SAP 123.07 -0.01 -0.01% 10.29%
Splunk 131.03 -5.74 -4.20% 2.18%
Shutterstock 83.85 -3.58 -4.09% 137.00%
NortonLifeLock Inc. 20.97 0.78 3.86% 0%
Teradata 41.18 -0.13 -0.31% 101.07%
Twitter 63.48 -3.47 -5.18% 95.08%
Veeva Systems 241.17 -13.62 -5.35% 73.22%
VMware 143.63 -0.26 -0.18% 31.04%
Varonis Systems 155.83 -4.99 -3.10% 124.09%
Slack Technologies 40.03 -0.42 -1.04% 60.83%
Zendesk 126.46 -6.62 -4.97% 85.92%
Zoom Video Communications 310.93 -26.50 -7.85% 173.35%

Bei Siku mwaka
NASDAQ 12609 -310.99 -2.41% 58.59%
NASDAQ 100 12481 -369.43 -2.92% 49.08%
S&P 500 3849 -20.59 -0.54% 33.55%