ADBE Adobe Systems | Bei Ya Hisa

Name: ADBE Adobe Systems | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ADBE,Adobe,Systems,Bei,Ya,Hisa,2/19/2020.

ADBE

378.85

Daily Badilisha:

-0.82 -0.22%

Kila Mwaka:

46.78%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AAPL	Apple	319.00	-5.95	-1.83%	85.43%	2020-02-18
ADBE	Adobe Systems	378.85	-0.82	-0.22%	46.78%	2020-02-18
ADSK	Autodesk	207.06	-1.89	-0.90%	29.57%	2020-02-18
CRM	Salesforce.com	191.09	1.14	0.60%	20.53%	2020-02-18
IBM	IBM	151.10	0.40	0.27%	9.49%	2020-02-18
MSFT	Microsoft	187.23	1.88	1.01%	74.74%	2020-02-18
ORCL	Oracle	55.45	-0.02	-0.04%	7.11%	2020-02-18
SAP	SAP	137.76	0.32	0.23%	28.92%	2020-02-18
TYPE	Monotype Imaging	19.84	0.01	0.05%	5.42%	2019-10-10

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	9732	1.57	0.02%	29.96%	2020-02-18
NDX	NASDAQ 100	9660	6.22	0.06%	36.79%	2020-02-19
SPX	S&P 500	3376	-9.87	-0.29%	21.26%	2020-02-19

	Halisi	Chg	%Chg
EURUSD	1.07999	0.0004	-0.04%
GBPUSD	1.30127	0.0011	0.08%
AUDUSD	0.66997	0.0011	0.16%
NZDUSD	0.64033	0.0018	0.29%
USDJPY	110.23	0.3490	0.32%
USDCNY	6.99480	0.0098	-0.14%
USDCHF	0.98372	0.0016	0.16%
USDCAD	1.32342	0.0019	-0.14%
USDMXN	18.5678	0.0209	-0.11%
USDINR	71.4700	0.1000	-0.14%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.5628	0.3708	-0.58%
DXY	99.441	0.0014	0.00%
USDKRW	1,188.97	2.6700	-0.22%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,292	61	0.21%
S&P 500	3,377	7	0.20%
NASDAQ 100	9,660	31	0.32%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,440	59	0.79%
DAX	13,744	64	0.47%
CAC 40	6,098	43	0.72%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,049	57	0.57%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,300	406	0.99%
MOEX	3,098	24	0.79%
TSX	17,858	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.56	0.008	0.01%
UK	0.62	0.005	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.014	-0.01%
Belgium	-0.09	0.009	-0.01%
Canada	1.33	0.035	-0.04%
Mexico	6.55	0.010	-0.02%
Brazil	6.49	0.030	0.03%
India	6.38	0.003	0.00%
France	-0.16	0.010	-0.01%
Netherlands	-0.31	0.003	0.00%
Switzerland	-0.73	0.059	0.01%
South Korea	1.56	0.002	0.00%
Indonesia	6.52	0.024	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.6630	0.51	0.98%
Brent	58.1965	0.54	0.94%
Natural gas	1.9708	0.00	0.09%
Gasoline	1.6235	0.01	0.82%
Heating oil	1.6817	0.02	1.02%
Gold	1,607.51	6.49	0.40%
Silver	18.3357	0.16	0.89%
Copper	2.6123	0.01	0.33%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.9453	0.99	-0.11%
Wheat	562.7636	0.11	0.02%
Cotton	68.32	0.45	0.66%
Coffee	107.45	0.90	0.84%
Rice	13.4200	0.01	-0.07%
[+]