ADBE Adobe Systems | Bei Ya Hisa

Name: ADBE Adobe Systems | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ADBE,Adobe,Systems,Bei,Ya,Hisa,8/10/2020.

Chati
Quotes

ADBE

449.57

Daily Badilisha:

-14.54 -3.13%

Kila Mwaka:

55.75%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AAPL	Apple	444.45	-11.16	-2.45%	121.69%	2020-08-07
ADBE	Adobe Systems	449.57	-14.54	-3.13%	55.75%	2020-08-07
ADSK	Autodesk	236.24	-7.33	-3.01%	58.69%	2020-08-07
CRM	Salesforce.com	201.05	-6.74	-3.24%	42.87%	2020-08-07
IBM	IBM	124.96	-1.16	-0.92%	-6.52%	2020-08-07
MSFT	Microsoft	212.48	-3.87	-1.79%	56.48%	2020-08-07
ORCL	Oracle	55.23	-0.05	-0.09%	3.72%	2020-08-07
SAP	SAP	157.51	4.95	3.17%	26.18%	2020-08-07
TYPE	Monotype Imaging	19.84	0	0%	19.37%	2019-10-10

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	11010	-97.09	-0.87%	40.03%	2020-08-07
NDX	NASDAQ 100	11133	-127.70	-1.13%	47.23%	2020-08-10
SPX	S&P 500	3358	2.12	0.06%	16.45%	2020-08-10

	Halisi	Chg	%Chg
EURUSD	1.17496	0.0036	-0.31%
GBPUSD	1.30301	0.0022	-0.16%
AUDUSD	0.71435	0.0015	-0.21%
NZDUSD	0.65821	0.0016	-0.24%
USDJPY	106.17	0.2500	0.24%
USDCNY	6.97098	0.0129	0.19%
USDCHF	0.91766	0.0052	0.57%
USDCAD	1.33896	0.0008	0.06%
USDMXN	22.4658	0.0895	0.40%
USDINR	74.9440	0.0680	-0.09%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7131	0.0024	0.00%
DXY	93.646	0.2108	0.23%
BTCUSD	11,719.02	58	-0.49%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,503	71	0.26%
S&P 500	3,358	7	0.20%
NASDAQ 100	11,133	6	-0.06%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,057	25	0.42%
DAX	12,697	22	0.18%
CAC 40	4,911	21	0.44%
FTSE MIB	19,591	80	0.41%
IBEX 35	7,013	62	0.90%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,982	10	0.34%
TSX	16,544	35	-0.21%
[+]

	Halisi	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.7900	0.57	1.38%
Brent	44.7900	0.40	0.90%
Natural gas	2.2350	0.02	-0.71%
Gasoline	1.2219	0.01	0.67%
Heating oil	1.2292	0.00	0.35%
Gold	2,029.25	5.45	-0.27%
Silver	28.224	0.12	-0.42%
Copper	2.8450	0.06	2.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.7500	6.75	-0.77%
Wheat	493.2500	2.75	-0.55%
Cotton	61.74	0.14	-0.23%
Coffee	116.20	0.75	0.65%
Rice	11.5100	0.02	-0.13%
[+]

	Halisi	Chg	%Chg
US	0.55	0.012	-0.01%
UK	0.12	0.022	-0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.015	-0.01%
Belgium	-0.27	0.023	-0.02%
Brazil	6.51	0.010	0.01%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.034	-0.03%
France	-0.24	0.025	-0.02%
Canada	0.48	0.003	0.02%
Sweden	-0.11	0.004	0.00%
Switzerland	-0.55	0.032	-0.03%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
[+]