Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Adobe Systems - Bei Ya Hisa
Chati
Quotes
ADBE
421.20
Daily Badilisha:
-19.63
-4.45%
Kila Mwaka:
37.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAPL
Apple
116.36
-5.06
-4.17%
74.87%
2021-03-08
ADBE
Adobe Systems
421.20
-19.63
-4.45%
37.74%
2021-03-08
ADSK
Autodesk
253.10
-14.29
-5.34%
58.14%
2021-03-08
BOX
BOX
18.87
0.31
1.67%
44.27%
2021-03-08
CHKP
Check Point Software Technologies
112.40
-1.85
-1.62%
22.47%
2021-03-08
CLGX
CoreLogic
78.97
-0.12
-0.15%
67.79%
2021-03-08
CRM
Salesforce.com
207.72
-3.04
-1.44%
37.37%
2021-03-08
CSCO
Cisco Systems
47.51
1.26
2.72%
25.16%
2021-03-08
CTXS
Citrix Systems
131.36
-4.11
-3.03%
13.29%
2021-03-08
FB
Facebook
255.31
-8.97
-3.39%
50.63%
2021-03-08
FEYE
FireEye
19.07
0.09
0.47%
52.44%
2021-03-08
FTNT
Fortinet
166.21
-1.36
-0.81%
90.74%
2021-03-08
IBM
IBM
124.81
1.98
1.61%
5.94%
2021-03-08
INTU
Intuit
370.42
-11.79
-3.08%
42.45%
2021-03-08
MSFT
Microsoft
227.39
-4.21
-1.82%
50.97%
2021-03-08
NOW
ServiceNow
464.05
-22.91
-4.70%
58.79%
2021-03-08
ORCL
Oracle
72.16
2.19
3.13%
56.84%
2021-03-08
PANW
Palo Alto Networks
331.48
-3.25
-0.97%
109.19%
2021-03-08
SAP
SAP
104.81
0.15
0.14%
4.12%
2021-03-09
SAP
SAP
123.07
-0.01
-0.01%
10.29%
2021-03-08
SPLK
Splunk
131.03
-5.74
-4.20%
2.18%
2021-03-08
SSTK
Shutterstock
83.85
-3.58
-4.09%
137.00%
2021-03-08
SYMC
NortonLifeLock Inc.
20.97
0.78
3.86%
0%
2021-03-08
TDC
Teradata
41.18
-0.13
-0.31%
101.07%
2021-03-08
TWTR
Twitter
63.48
-3.47
-5.18%
95.08%
2021-03-08
VEEV
Veeva Systems
241.17
-13.62
-5.35%
73.22%
2021-03-08
VMW
VMware
143.63
-0.26
-0.18%
31.04%
2021-03-08
VRNS
Varonis Systems
155.83
-4.99
-3.10%
124.09%
2021-03-08
WORK
Slack Technologies
40.03
-0.42
-1.04%
60.83%
2021-03-08
ZEN
Zendesk
126.46
-6.62
-4.97%
85.92%
2021-03-08
ZM
Zoom Video Communications
310.93
-26.50
-7.85%
173.35%
2021-03-08
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
NDX
NASDAQ 100
12481
-369.43
-2.92%
49.08%
2021-03-09
SPX
S&P 500
3849
-20.59
-0.54%
33.55%
2021-03-09
ADBE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0350
0.3150
-0.43%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
BTCUSD
53,540.78
1,113
2.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,936
134
0.42%
S&P 500
3,849.25
28
0.74%
NASDAQ 100
12,481
182
1.48%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,698
22
-0.32%
DAX
14,378
3
-0.02%
CAC 40
5,909
6
0.10%
FTSE MIB
23,677
5
-0.02%
IBEX 35
8,444
1
-0.01%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,536
95
0.19%
MOEX
3,456
42
1.23%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.6500
0.39
-0.60%
Brent
67.8700
0.37
-0.54%
Natural gas
2.6490
0.02
-0.56%
Gasoline
2.0379
0.01
-0.53%
Heating oil
1.9002
0.01
-0.43%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0315
0.05
-1.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,437.2500
4.25
-0.29%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.76
0.002
0.00%
Japan
0.13
0.015
0.02%
Germany
-0.28
0.039
0.00%
Belgium
0.02
0.043
0.01%
Canada
1.52
0.022
0.02%
Netherlands
-0.25
0.026
0.01%
Norway
1.51
0.001
0.01%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Switzerland
-0.24
0.041
0.02%
Poland
1.62
0.001
0.00%
Indonesia
6.82
0.060
0.06%
[+]