Adobe Systems

ADBE

300.55

Daily Badilisha:

3.39 1.14%

Kila Mwaka Badilisha:

36.78%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
MSFT	Microsoft	150.51		0.17	0.11%	48.07%	877B	2019-11-19
TYPE	Monotype Imaging	19.84		0.01	0.05%	5.42%	833M	2019-10-10
ADSK	Autodesk	164.53		2.09	1.29%	34.26%	33.8B	2019-11-19
SAP	SAP	135.50		0.52	0.38%	35.57%	155B	2019-11-19
AAPL	Apple	266.29		-0.81	-0.30%	50.71%	1064B	2019-11-19
ORCL	Oracle	56.25		0.08	0.14%	16.39%	195B	2019-11-19
IBM	IBM	134.58		0.27	0.20%	14.90%	135B	2019-11-19
CRM	Salesforce.com	162.77		-0.44	-0.27%	34.59%	120B	2019-11-18
ADBE	Adobe Systems	300.55		3.39	1.14%	36.78%	131B	2019-11-19

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3120		1.03	0.03%	18.12%	2019-11-19
CCMP	NASDAQ	8570		20.72	0.24%	24.05%	2019-11-19
NDX	NASDAQ 100	8336		16.39	0.20%	27.73%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10779	0.0005	0.04%
GBPUSD	1.29259	0.0024	-0.19%
AUDUSD	0.68258	0.0020	0.29%
NZDUSD	0.64305	0.0034	0.52%
USDJPY	108.55	0.1000	-0.09%
USDCNY	7.02776	0.0041	0.06%
USDCHF	0.99073	0.0014	0.14%
USDCAD	1.32643	0.0057	0.43%
USDMXN	19.3456	0.0304	0.16%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1974	0.0203	-0.48%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.842	0.0482	0.05%
BTCUSD	8,117.78	53	-0.65%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.1242	1.78	-3.13%
Brent	60.7599	1.58	-2.53%
Natural gas	2.5094	0.04	-1.57%
Gasoline	1.5963	0.03	-1.78%
Heating oil	1.8586	0.04	-2.23%
Gold	1,472.30	0.70	0.05%
Silver	17.1477	0.10	0.61%
Copper	2.6529	0.03	1.33%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Lumber	415.00	2.00	0.48%
[+]