Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Adobe Systems | Gharama Za Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
mabadiliko
Tarehe
Apple
AAPL:US
$ 40009M
3004M
2020-09
Autodesk
ADSK:US
$ 80.9M
1M
2020-06
Check Point Software Technologies
CHKP:US
$ 53.8M
0.4M
2020-09
Cisco Systems
CSCO:US
$ 4470M
258M
2020-06
Citrix Systems
CTXS:US
$ 127.29M
5.05M
2020-09
Corelogic
CLGX:US
$ 154.19M
60.3M
2020-09
Facebook
FB:US
$ 4194M
365M
2020-09
Fireeye
FEYE:US
$ 8.1M
59.3K
2020-06
Fortinet
FTNT:US
$ 135.1M
6.4M
2020-06
IBM
IBM:US
$ 9130M
293M
2020-09
Intuit
INTU:US
$ 322M
104M
2020-06
Oracle
ORCL:US
$ 1880M
89M
2020-09
Salesforce
CRM:US
$ 1311M
57M
2020-06
SAP
SAP:GR
€ 1829M
135M
2020-09
SAP
SAP:US
$ 1829M
135M
2020-09
Servicenow
NOW:US
$ 232.94M
9.57M
2020-06
Shutterstock
SSTK:US
$ 6.38M
531.2K
2020-06
Symantec
SYMC:US
$ 86M
11M
2020-06
Teradata
TDC:US
$ 201M
8M
2020-06
Twitter
TWTR:US
$ 288.04M
4M
2020-06
Veeva Systems
VEEV:US
$ 97.2M
2.32M
2020-06
Vmware
VMW:US
$ 488M
4M
2020-06
Zendesk
ZEN:US
$ 6.15M
181.3K
2020-06
Adobe Systems Gharama Za Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21298
0.0013
-0.11%
GBPUSD
1.36471
0.0028
-0.21%
AUDUSD
0.76853
0.0028
-0.36%
NZDUSD
0.71794
0.0019
-0.26%
USDJPY
103.71
0.0530
-0.05%
USDCNY
6.48533
0.0016
-0.02%
USDCHF
0.88857
0.0005
0.06%
USDCAD
1.27694
0.0031
0.24%
USDMXN
20.1915
0.0871
0.43%
USDINR
73.0760
0.1160
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4100
0.0529
0.07%
DXY
90.447
0.0558
0.06%
BTCUSD
31,841.38
420
-1.30%
[+]
Halisi
Chg
%Chg
Dow Jones
30,800
197
-0.64%
S&P 500
3,832.88
22
-0.58%
NASDAQ 100
13,415
68
-0.50%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,574
50
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4000
0.37
-0.70%
Brent
55.4900
0.39
-0.70%
Natural gas
2.6190
0.02
0.65%
Gasoline
1.5567
0.00
-0.28%
Heating oil
1.5877
0.01
-0.39%
Gold
1,856.47
1.48
0.08%
Silver
25.296
0.00
-0.02%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.5000
9.50
-0.71%
Wheat
643.2500
5.25
-0.81%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]