Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Adobe Systems | Sasa Madeni
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Current Liabilities
mabadiliko
Tarehe
Apple
AAPL:US
$ 105392M
10074M
2020-09
Autodesk
ADSK:US
$ 2619.6M
41.3M
2020-06
Check Point Software Technologies
CHKP:US
$ 1340M
35M
2020-09
Cisco Systems
CSCO:US
$ 25331M
606M
2020-06
Citrix Systems
CTXS:US
$ 1920.83M
71.71M
2020-09
Corelogic
CLGX:US
$ 772.87M
137.42M
2020-09
Facebook
FB:US
$ 11944M
636M
2020-09
Fireeye
FEYE:US
$ 683.62M
134.76M
2020-06
Fortinet
FTNT:US
$ 1611.9M
68.9M
2020-06
IBM
IBM:US
$ 37993M
449M
2020-09
Intuit
INTU:US
$ 3529M
816M
2020-06
Oracle
ORCL:US
$ 18748M
1548M
2020-09
Salesforce
CRM:US
$ 12963M
120M
2020-06
SAP
SAP:GR
€ 13810M
1490M
2020-09
SAP
SAP:US
$ 13810M
1490M
2020-09
Servicenow
NOW:US
$ 2848.87M
127.81M
2020-06
Shutterstock
SSTK:US
$ 228.88M
3.42M
2020-06
Splunk
SPLK:US
$ 35M
39M
2020-06
Symantec
SYMC:US
$ 2548M
74M
2020-06
Teradata
TDC:US
$ 893M
13M
2020-06
Twitter
TWTR:US
$ 841.11M
131.09M
2020-06
Veeva Systems
VEEV:US
$ 501.48M
48.86M
2020-06
Vmware
VMW:US
$ 9126M
921M
2020-06
Zendesk
ZEN:US
$ 45.15M
205.2K
2020-06
Adobe Systems Sasa Madeni - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21294
0.0013
-0.11%
GBPUSD
1.36508
0.0025
-0.18%
AUDUSD
0.76860
0.0027
-0.35%
NZDUSD
0.71802
0.0018
-0.25%
USDJPY
103.71
0.0560
-0.05%
USDCNY
6.48395
0.0030
-0.05%
USDCHF
0.88885
0.0008
0.09%
USDCAD
1.27689
0.0030
0.24%
USDMXN
20.2032
0.0988
0.49%
USDINR
73.0200
0.0600
0.08%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4847
0.1276
0.17%
DXY
90.443
0.0518
0.06%
BTCUSD
32,071.26
190
-0.59%
[+]
Halisi
Chg
%Chg
Dow Jones
30,793
204
-0.66%
S&P 500
3,831.63
23
-0.61%
NASDAQ 100
13,406
77
-0.57%
NIKKEI 225
28,543
279
-0.97%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,574
50
-1.39%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3600
0.41
-0.78%
Brent
55.4400
0.44
-0.79%
Natural gas
2.5970
0.01
-0.19%
Gasoline
1.5539
0.01
-0.46%
Heating oil
1.5863
0.01
-0.48%
Gold
1,856.50
1.51
0.08%
Silver
25.327
0.03
0.10%
Copper
3.6110
0.03
-0.80%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.2500
10.75
-0.80%
Wheat
642.7500
5.75
-0.89%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]