Adobe Systems | Aliahirisha Kesi Kodi

Chati
Quotes

Ok

width

height

Adobe Systems Aliahirisha Kesi Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21086	0.0053	-0.43%
GBPUSD	1.36891	0.0050	-0.36%
AUDUSD	0.76873	0.0060	-0.77%
NZDUSD	0.71856	0.0046	-0.64%
USDJPY	103.94	0.3180	0.31%
USDCNY	6.48779	0.0139	0.22%
USDCHF	0.88868	0.0019	0.22%
USDCAD	1.27602	0.0064	0.51%
USDMXN	20.1939	0.1867	0.93%
USDINR	72.9831	0.0731	0.10%
USDBRL	5.3782	0.0230	0.43%
USDRUB	75.7939	0.7228	0.96%
DXY	90.553	0.3833	0.43%
BTCUSD	30,609.37	1,895	-5.83%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,625	312	-1.01%
S&P 500	3,806.96	43	-1.11%
NASDAQ 100	13,390	100	-0.74%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,567	87	-1.31%
DAX	13,634	237	-1.71%
CAC 40	5,441	82	-1.49%
FTSE MIB	21,603	379	-1.72%
IBEX 35	7,849	116	-1.46%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,359	32	-0.94%
TSX	17,779	127	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4900	0.12	-0.23%
Brent	55.8000	0.11	-0.20%
Natural gas	2.7130	0.06	2.15%
Gasoline	1.5712	0.01	-0.60%
Heating oil	1.5940	0.00	-0.28%
Gold	1,841.33	8.98	-0.49%
Silver	25.090	0.35	-1.39%
Copper	3.5860	0.04	-1.09%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,389.2500	19.50	1.42%
Wheat	670.5000	5.25	0.79%
Coffee	125.00	0.50	0.40%
Cotton	81.79	0.08	0.10%
Orange Juice	115.90	0.30	-0.26%
[+]

	Halisi	Chg	%Chg
US	1.02	0.021	-0.02%
UK	0.27	0.005	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]