Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Adobe Systems | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Adobe
ADBE:US
$ 2.57
0.12
2020-09
Apple
AAPL:US
$ 0.73
0.08
2020-09
Autodesk
ADSK:US
$ 0.98
0.13
2020-06
BOX
BOX:US
$ 0.18
0.08
2020-06
Check Point Software Technologies
CHKP:US
$ 1.64
0.06
2020-09
Cisco Systems
CSCO:US
$ 0.8
0.01
2020-06
Citrix Systems
CTXS:US
$ 1.38
0.15
2020-09
Corelogic
CLGX:US
$ 1.21
0.19
2020-09
Facebook
FB:US
$ 2.4
0.6
2020-09
Fireeye
FEYE:US
$ 0.09
0.11
2020-06
Fortinet
FTNT:US
$ 0.82
0.22
2020-06
IBM
IBM:US
$ 2.58
0.4
2020-09
Intuit
INTU:US
$ 1.81
2.68
2020-06
Microsoft
MSFT:US
$ 1.82
0.36
2020-09
Oracle
ORCL:US
$ 0.93
0.27
2020-09
Palo Alto Networks
PANW:US
$ 1.48
0.31
2020-06
Salesforce
CRM:US
$ 1.44
0.74
2020-06
SAP
SAP:GR
€ 1.7
0.53
2020-09
SAP
SAP:US
$ 1.7
0.53
2020-09
Servicenow
NOW:US
$ 1.23
0.18
2020-06
Shutterstock
SSTK:US
$ 0.62
0.36
2020-06
Slack Technologies
WORK:US
0
0.02
2020-09
Splunk
SPLK:US
$ -0.33
0.23
2020-06
Symantec
SYMC:US
$ 0.31
0.05
2020-06
Teradata
TDC:US
$ 0.24
0.03
2020-06
Twitter
TWTR:US
-0.14
0.15
2020-06
Varonis Systems
VRNS:US
0.01
0.02
2020-09
Veeva Systems
VEEV:US
$ 0.72
0.06
2020-06
Vmware
VMW:US
$ 1.81
0.29
2020-06
Zendesk
ZEN:US
0.01
0
2020-06
Zoom Video Communications
ZM:US
0.92
0.72
2020-09
Adobe Systems Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21286
0.0014
-0.12%
GBPUSD
1.36477
0.0028
-0.20%
AUDUSD
0.76873
0.0026
-0.34%
NZDUSD
0.71799
0.0018
-0.26%
USDJPY
103.74
0.0200
-0.02%
USDCNY
6.48364
0.0033
-0.05%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27658
0.0027
0.21%
USDMXN
20.2007
0.0963
0.48%
USDINR
73.0700
0.1100
0.15%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3752
0.0181
0.02%
DXY
90.460
0.0690
0.08%
BTCUSD
31,982.23
279
-0.86%
[+]
Halisi
Chg
%Chg
Dow Jones
30,807
190
-0.61%
S&P 500
3,833.13
22
-0.58%
NASDAQ 100
13,406
78
-0.58%
NIKKEI 225
28,553
269
-0.93%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4400
0.33
-0.63%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6020
0.00
0.12%
Gasoline
1.5555
0.01
-0.36%
Heating oil
1.5879
0.01
-0.38%
Gold
1,856.59
1.60
0.09%
Silver
25.326
0.03
0.10%
Copper
3.6090
0.03
-0.85%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.0000
8.50
-0.63%
Wheat
645.0000
3.50
-0.54%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]