Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Adobe Systems | Mji Mkuu Wa Usawa Na Hifadhi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Equity Capital And Reserves
mabadiliko
Tarehe
Apple
AAPL:US
$ 65339M
6943M
2020-09
Autodesk
ADSK:US
$ 67.3M
206.4M
2020-06
Check Point Software Technologies
CHKP:US
$ 3352.1M
54.6M
2020-09
Cisco Systems
CSCO:US
$ 37920M
2212M
2020-06
Citrix Systems
CTXS:US
$ 68.8M
162.4M
2020-09
Corelogic
CLGX:US
$ 1122.74M
120.62M
2020-09
Facebook
FB:US
$ 117731M
7284M
2020-09
Fireeye
FEYE:US
$ 660.36M
6.75M
2020-06
Fortinet
FTNT:US
$ 543.9M
7.6M
2020-06
IBM
IBM:US
$ 21208M
657M
2020-09
Intuit
INTU:US
$ 5106M
366M
2020-06
Oracle
ORCL:US
$ 9491M
2583M
2020-09
Salesforce
CRM:US
$ 38440M
3875M
2020-06
SAP
SAP:GR
€ 29190M
207M
2020-09
SAP
SAP:US
$ 29190M
207M
2020-09
Servicenow
NOW:US
$ 2478.81M
212.71M
2020-06
Shutterstock
SSTK:US
$ 343.5M
15.77M
2020-06
Symantec
SYMC:US
$ -503M
513M
2020-06
Teradata
TDC:US
$ 346M
3M
2020-06
Twitter
TWTR:US
$ 7658.06M
1137.57M
2020-06
Veeva Systems
VEEV:US
$ 1956.73M
155.69M
2020-06
Vmware
VMW:US
$ 7907M
479M
2020-06
Zendesk
ZEN:US
$ 41.03M
3.96M
2020-06
Adobe Systems Mji Mkuu Wa Usawa Na Hifadhi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21256
0.0017
-0.14%
GBPUSD
1.36415
0.0034
-0.25%
AUDUSD
0.76797
0.0034
-0.43%
NZDUSD
0.71746
0.0024
-0.33%
USDJPY
103.73
0.0330
-0.03%
USDCNY
6.48682
0.0001
0.00%
USDCHF
0.88904
0.0010
0.11%
USDCAD
1.27744
0.0036
0.28%
USDMXN
20.2104
0.1060
0.53%
USDINR
73.0580
0.0980
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4854
0.1283
0.17%
DXY
90.482
0.0910
0.10%
USDKRW
1,103.00
0.4800
0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
30,785
212
-0.68%
S&P 500
3,831.13
24
-0.63%
NASDAQ 100
13,404
80
-0.59%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,573
51
-1.41%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3100
0.46
-0.87%
Brent
55.4100
0.47
-0.84%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5542
0.01
-0.44%
Heating oil
1.5852
0.01
-0.55%
Gold
1,854.26
0.73
-0.04%
Silver
25.232
0.07
-0.27%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.5000
12.00
-0.89%
Wheat
642.5000
6.00
-0.93%
Cotton
81.90
0.43
-0.52%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]