Adobe Systems | Wadai Biashara

Chati
Quotes

Ok

width

height

	Trade Creditors	mabadiliko		Tarehe
Apple AAPL:US	$ 42296M		6971M	2020-09
Autodesk ADSK:US	$ 99.2M		14M	2020-06
Cisco Systems CSCO:US	$ 2218M		175M	2020-06
Citrix Systems CTXS:US	$ 101.34M		20.82M	2020-09
Facebook FB:US	$ 1906M		257M	2020-09
Fireeye FEYE:US	$ 1.07M		1.56M	2020-06
Fortinet FTNT:US	$ 107.2M		19.4M	2020-06
IBM IBM:US	$ 3985M		734M	2020-09
Intuit INTU:US	$ 305M		79M	2020-06
Oracle ORCL:US	$ 534M		103M	2020-09
SAP SAP:US	$ 1279M		32M	2020-09
Servicenow NOW:US	$ 85.76M		11.85M	2020-06
Shutterstock SSTK:US	$ 450.4K		37.9K	2020-06
Symantec SYMC:US	$ 60M		27M	2020-06
Teradata TDC:US	$ 62M		34M	2020-06
Twitter TWTR:US	$ 162.16M		21.76M	2020-06
Veeva Systems VEEV:US	$ 16.48M		1.44M	2020-06
Vmware VMW:US	$ 216M		21M	2020-06
Zendesk ZEN:US	$ 1.38M		1.24M	2020-06

Adobe Systems Wadai Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21291	0.0014	-0.11%
GBPUSD	1.36452	0.0030	-0.22%
AUDUSD	0.76862	0.0027	-0.35%
NZDUSD	0.71791	0.0019	-0.27%
USDJPY	103.72	0.0470	-0.05%
USDCNY	6.48509	0.0019	-0.03%
USDCHF	0.88872	0.0007	0.08%
USDCAD	1.27697	0.0031	0.24%
USDMXN	20.1939	0.0895	0.44%
USDINR	73.0760	0.1160	0.16%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3342	0.0229	-0.03%
DXY	90.454	0.0632	0.07%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,802	195	-0.63%
S&P 500	3,832.63	23	-0.59%
NASDAQ 100	13,411	72	-0.53%
NIKKEI 225	28,533	289	-1.00%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,574	51	-1.40%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Halisi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.3900	0.38	-0.72%
Brent	55.4900	0.39	-0.70%
Natural gas	2.6130	0.01	0.42%
Gasoline	1.5560	0.01	-0.33%
Heating oil	1.5871	0.01	-0.43%
Gold	1,855.61	0.62	0.03%
Silver	25.284	0.02	-0.06%
Copper	3.6080	0.03	-0.88%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,334.7500	11.75	-0.87%
Wheat	643.0000	5.25	-0.81%
Cotton	81.86	0.47	-0.57%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Halisi	Chg	%Chg
US	1.03	0.010	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]