Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Analog Devices | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Analog Devices
ADI:US
$ 21440.11M
28.49M
2020-12
Apple
AAPL:US
$ 354054M
30166M
2020-12
Cirrus Logic
CRUS:US
$ 1825.63M
125.76M
2020-12
Cree
CREE:US
$ 3124.9M
1.6M
2020-12
Ii Vi
IIVI:US
$ 5646.56M
175.94M
2020-12
Infineon Technologie
IFX:GR
€ 21429M
570M
2020-12
Intel
INTC:US
$ 153091M
7830M
2020-12
Kla Tencor
KLAC:US
$ 9814.64M
494.55M
2020-12
Lam Research
LRCX:US
$ 15370.37M
313.37M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 1153.68M
7.25M
2020-12
Maxlinear
MXL:US
$ 1022.44M
14.66M
2020-12
Microchip Technology
MCHP:US
$ 16576.1M
194.8M
2020-12
Micron Technology
MU:US
$ 53691M
13M
2020-12
Monolithic Power Systems
MPWR:US
$ 1208.49M
47.2M
2020-12
Nxp Semiconductors
NXPI:US
$ 19847M
1275M
2020-12
Power Integrations
POWI:US
$ 903.34M
27.27M
2020-12
Qorvo
QRVO:US
$ 7041.38M
783.04M
2020-12
Qualcomm
QCOM:US
$ 37479M
1885M
2020-12
Rambus
RMBS:US
$ 1243.88M
65.14M
2020-12
Seagate Technology
STX:US
$ 8986M
124M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 7844.2M
284.71M
2020-12
Silicon Laboratories
SLAB:US
$ 1993.49M
50.41M
2020-12
Skyworks Solutions
SWKS:US
$ 5419.8M
313.1M
2020-12
Stmicroelectronics
STM:US
$ 14454M
688M
2020-12
Texas Instruments
TXN:US
$ 19351M
1144M
2020-12
Western Digital
WDC:US
$ 25552M
150M
2020-12
Xilinx
XLNX:US
$ 5748.96M
173.03M
2020-12
Analog Devices Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21698
0.0016
0.13%
GBPUSD
1.41459
0.0027
0.19%
AUDUSD
0.79763
0.0003
0.04%
NZDUSD
0.74423
0.0101
1.37%
USDJPY
105.95
0.6770
0.64%
USDCNY
6.44667
0.0120
-0.19%
USDCHF
0.90660
0.0017
0.19%
USDCAD
1.25109
0.0076
-0.60%
USDMXN
20.3817
0.1253
-0.61%
USDINR
72.3820
0.0020
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.041
0.1277
-0.14%
BTCUSD
49,530.00
642
1.31%
[+]
Halisi
Chg
%Chg
Dow Jones
32,092
554
1.76%
S&P 500
3,935.74
55
1.41%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,845
6
0.09%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5500
1.88
3.05%
Brent
67.3000
1.93
2.95%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.9017
0.00
0.14%
Heating oil
1.9148
0.00
-0.04%
Gold
1,803.36
1.70
-0.09%
Silver
27.906
0.29
1.04%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.002
0.00%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]