Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Analog Devices | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 1789M
98M
2020-06
Analog Devices
ADI:US
$ 681.73M
93.48M
2020-06
Apple
AAPL:US
$ 37445M
5370M
2020-09
Applied Materials
AMAT:US
$ 3102M
201M
2020-06
Cadence Design Systems
CDNS:US
$ 309.09M
13.91M
2020-09
Cirrus Logic
CRUS:US
$ 136.54M
17.46M
2020-06
Cree
CREE:US
$ 12.06M
4.65M
2020-06
Diodes
DIOD:US
$ 268.62M
24.87M
2020-06
Infineon Technologie
IFX:GR
€ 1278M
36M
2020-06
Intel
INTC:US
$ 7140M
301M
2020-09
Kla Tencor
KLAC:US
$ 1264.1M
16.58M
2020-06
Knowles
KN:US
$ 10.16M
1.9M
2020-06
Lam Research
LRCX:US
$ 2317.92M
220.82M
2020-09
Lattice Semiconductor
LSCC:US
$ 93.19M
19.12M
2020-06
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 79M
7M
2020-06
Marvell Technology
MRVL:US
$ 483.54M
14.78M
2020-06
Maxim Integrated Products
MXIM:US
$ 404.78M
26.5M
2020-06
Microchip Technology
MCHP:US
$ 894.3M
39.7M
2020-06
Micron Technology
MU:US
$ 3691M
221M
2020-12
Monolithic Power Systems
MPWR:US
$ 66.11M
3.49M
2020-06
Netapp
NTAP:US
$ 604M
369M
2020-06
Nvidia
NVDA:US
$ 2084M
177M
2020-06
Nxp Semiconductors
NXPI:US
$ 755M
274M
2020-09
Power Integrations
POWI:US
$ 16.95M
11.59M
2020-06
Qorvo
QRVO:US
$ 337.36M
44.83M
2020-06
Qualcomm
QCOM:US
$ 1847M
1234M
2020-06
Rambus
RMBS:US
$ 190M
26M
2020-06
Seagate Technology
STX:US
$ 866M
249M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 565.18M
121.47M
2020-09
Skyworks Solutions
SWKS:US
$ 346.1M
21.5M
2020-06
Stmicroelectronics
STM:US
$ 1433M
262M
2020-09
Synopsys
SNPS:US
$ 875.96M
28.7M
2020-06
Texas Instruments
TXN:US
$ 1392M
216M
2020-09
Western Digital
WDC:US
$ 2379M
401M
2020-06
Xilinx
XLNX:US
$ 362.5M
57.32M
2020-09
Analog Devices Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20919
0.0006
-0.05%
GBPUSD
1.36639
0.0007
-0.05%
AUDUSD
0.76353
0.0013
-0.17%
NZDUSD
0.71399
0.0002
-0.03%
USDJPY
104.32
0.1620
0.16%
USDCNY
6.50026
0.0020
-0.03%
USDCHF
0.88981
0.0002
0.03%
USDCAD
1.28246
0.0009
0.07%
USDMXN
20.3104
0.0368
-0.18%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7471
0.1145
-0.15%
DXY
90.741
0.0936
0.10%
BTCUSD
30,996.92
572
1.88%
[+]
Halisi
Chg
%Chg
Dow Jones
30,237
66
-0.22%
S&P 500
3,737.07
14
-0.37%
NASDAQ 100
13,041
71
-0.54%
NIKKEI 225
28,277
358
-1.25%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,633
148
-2.18%
SHANGHAI
3,527
47
-1.31%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5707
0.01
-0.41%
Heating oil
1.6047
0.00
-0.26%
Gold
1,835.98
8.01
-0.43%
Silver
25.039
0.20
-0.80%
Copper
3.5425
0.04
-1.06%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.5000
3.25
0.24%
Wheat
652.0000
6.25
-0.95%
Cotton
80.31
0.53
-0.66%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]