Archer-Daniels Midland

ADM

42.87

Daily Badilisha:

0.09 0.21%

Kila Mwaka Badilisha:

-7.40%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BG	Bunge	56.19		0.74	1.33%	-3.79%	9.5B	2019-11-15
INGR	Ingredion	78.68		0.47	0.56%	-22.30%	7.35B	2019-11-15
TSN	Tyson Foods	90.33		-0.01	-0.01%	50.02%	22.1B	2019-11-15
ADM	Archer-Daniels Midland	42.87		0.09	0.21%	-7.40%	27.7B	2019-11-15

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3124		21.87	0.71%	16.11%	2019-11-18
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Halisi	Chg	%Chg
EURUSD	1.10608	0.0008	0.07%
GBPUSD	1.29611	0.0059	0.46%
AUDUSD	0.68098	0.0008	-0.12%
NZDUSD	0.64032	0.0003	0.05%
USDJPY	108.99	0.2140	0.20%
USDCNY	7.01826	0.0147	0.21%
USDCHF	0.99077	0.0013	0.13%
USDCAD	1.32193	0.0002	-0.01%
USDMXN	19.2484	0.0684	0.36%
USDINR	71.8150	0.1750	0.24%
USDBRL	4.1761	0.0196	-0.47%
USDRUB	63.8537	0.0689	0.11%
DXY	97.924	0.0750	-0.08%
BTCUSD	8,409.98	75	-0.88%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,051	79	0.28%
S&P 500	3,124	7	0.21%
NASDAQ 100	8,335	26	0.31%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,330	34	0.46%
DAX	13,226	4	-0.03%
CAC 40	5,933	0	0.00%
FTSE MIB	23,580	9	-0.04%
IBEX 35	9,261	6	0.06%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,934	1	-0.02%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.75	0.029	0.02%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
Australia	1.18	0.019	0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Switzerland	-0.51	0.026	-0.02%
Russia	6.45	0.030	0.00%
South Korea	1.78	0.013	-0.01%
China	3.22	0.034	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.2563	0.57	-0.99%
Brent	62.7943	0.55	-0.87%
Natural gas	2.6021	0.08	-3.08%
Gasoline	1.6194	0.02	-1.03%
Heating oil	1.9274	0.02	-1.09%
Gold	1,461.41	8.30	-0.57%
Silver	16.8006	0.05	-0.27%
Copper	2.6390	0.01	0.27%
Soybeans	920.3506	0.31	-0.03%
Live Cattle	119.1037	0.37	0.31%
Wheat	500.5319	3.05	-0.61%
Cotton	64.33	0.53	-0.82%
Rice	11.9600	0.07	0.59%
Lean Hogs	63.3023	0.70	1.11%
[+]