ADM Archer-Daniels Midland | Bei Ya Hisa

Name: ADM Archer-Daniels Midland | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ADM,ArcherDaniels,Midland,Bei,Ya,Hisa,5/29/2020.

ADM

38.86

Daily Badilisha:

-0.14 -0.36%

Kila Mwaka:

1.04%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ADM	Archer-Daniels Midland	38.86	-0.14	-0.36%	1.04%	2020-05-29
BG	Bunge	38.55	3.89	11.22%	-26.56%	2020-05-29
INGR	Ingredion	83.11	1.72	2.09%	-1.34%	2020-05-28
TSN	Tyson Foods	61.23	-1.43	-2.28%	-20.21%	2020-05-29

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3023		-5.73	-0.19%	8.40%	2020-05-29

	Halisi	Chg	%Chg
Dow Jones	25,264	137	-0.54%
S&P 500	3,023	6	-0.19%
NASDAQ 100	9,477	60	0.64%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,077	142	-2.29%
DAX	11,600	181	-1.54%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,194	157	-0.86%
IBEX 35	7,079	147	-2.04%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,173	90	-0.59%
[+]

	Halisi	Chg	%Chg
EURUSD	1.10953	0.0023	0.20%
GBPUSD	1.23237	0.0006	0.04%
AUDUSD	0.66520	0.0021	0.32%
NZDUSD	0.61790	0.0019	-0.30%
USDJPY	107.75	0.0850	0.08%
USDCNY	7.16170	0.0116	-0.16%
USDCHF	0.96197	0.0025	-0.26%
USDCAD	1.38177	0.0042	0.30%
USDMXN	22.3213	0.1100	0.50%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3677	0.0368	-0.68%
USDRUB	70.5308	0.0537	0.08%
DXY	98.392	0.0092	0.01%
BTCUSD	9,400.19	177	-1.85%
[+]

	Halisi	Chg	%Chg
Crude Oil	35.0300	1.32	3.92%
Brent	35.2800	0.01	-0.03%
Natural gas	1.8390	0.02	0.88%
Gasoline	1.0460	0.05	4.85%
Heating oil	0.9890	0.06	6.57%
Gold	1,734.05	15.55	0.90%
Silver	17.8290	0.41	2.35%
Copper	2.4410	0.04	1.45%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Halisi	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]