Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Archer-Daniels Midland - Bei Ya Hisa
Chati
Quotes
ADM
52.50
Daily Badilisha:
-0.67
-1.27%
Kila Mwaka:
15.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
2802
Ajinomoto
2,508.50
5.00
0.20%
38.06%
2021-01-19
ABF
Associated British Foods
2,287.00
17.00
0.75%
-12.98%
2021-01-19
ADM
Archer-Daniels Midland
52.50
-0.67
-1.27%
15.79%
2021-01-19
ALB
Albemarle
180.14
-2.23
-1.22%
122.67%
2021-01-16
ANDE
The Andersons
24.61
-0.75
-2.96%
-2.50%
2021-01-15
APD
Air Products & Chemicals
286.91
0.66
0.23%
21.06%
2021-01-16
AVNT
Avient Corp
42.83
-1.50
-3.38%
16.58%
2021-01-15
BG
Bunge
70.66
-1.59
-2.20%
26.04%
2021-01-16
BGS
B&G Foods
28.23
0.21
0.75%
80.04%
2021-01-16
CALM
Cal-Maine Foods
35.54
-0.60
-1.62%
-9.36%
2021-01-19
CE
Celanese
137.50
0.76
0.56%
16.33%
2021-01-14
CF
CF Industries
45.56
0.26
0.57%
-1.26%
2021-01-16
CMP
Compass Minerals International
62.94
0.02
0.03%
5.32%
2021-01-15
CTVA
Corteva Inc
43.75
-0.46
-1.04%
49.73%
2021-01-15
DAR
Darling Ingredients
64.34
-2.32
-3.48%
120.49%
2021-01-15
EMN
Eastman Chemical
104.78
-1.70
-1.60%
35.29%
2021-01-16
FDP
Fresh Del Monte Produce
24.55
-0.20
-0.81%
-29.64%
2021-01-16
FMC
FMC
120.05
-1.67
-1.37%
20.54%
2021-01-15
GIS
General Mills
56.62
0.49
0.88%
5.40%
2021-01-19
GNC
GrainCorp
4.27
0.07
1.67%
-49.23%
2021-01-19
GPRE
Green Plains
17.51
-0.92
-4.99%
35.11%
2021-01-16
GRA
W.R. Grace
63.25
4.60
7.84%
-11.33%
2021-01-16
HAIN
Hain Celestial
40.36
-0.44
-1.08%
54.67%
2021-01-15
HRL
Hormel Foods
44.87
0.90
2.05%
-2.50%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
INGR
Ingredion
77.97
-0.96
-1.22%
-15.77%
2021-01-16
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
KYG
Kerry Group
113.70
1.70
1.52%
-3.40%
2021-01-19
LMNR
Limoneira
15.38
-0.45
-2.84%
-25.59%
2021-01-16
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.73%
2021-01-16
MKC
McCormick
93.43
1.81
1.98%
-44.61%
2021-01-16
MOS
Mosaic
28.64
-0.26
-0.90%
30.96%
2021-01-16
NTR
Nutrien Ltd
67.96
-0.31
-0.45%
10.41%
2021-01-18
PPC
Pilgrim's Pride
19.14
0.01
0.05%
-36.04%
2021-01-15
SAFM
Sanderson Farms
97.00
1.27
0.99%
-38.73%
2021-01-19
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
TATE
Tate & Lyle
664.60
-0.60
-0.09%
-17.07%
2021-01-19
TSN
Tyson Foods
64.75
-0.01
-0.02%
-27.94%
2021-01-16
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3796
8.05
0.21%
14.33%
2021-01-19
ADM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21314
0.0055
0.46%
GBPUSD
1.36222
0.0043
0.32%
AUDUSD
0.77083
0.0024
0.31%
NZDUSD
0.71207
0.0008
0.11%
USDJPY
104.00
0.3110
0.30%
USDCNY
6.48219
0.0141
-0.22%
USDCHF
0.88697
0.0040
-0.45%
USDCAD
1.27219
0.0028
-0.22%
USDMXN
19.6662
0.0360
-0.18%
USDINR
73.1201
0.0609
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7084
0.2818
-0.38%
DXY
90.463
0.3023
-0.33%
BTCUSD
37,075.08
458
1.25%
[+]
Halisi
Chg
%Chg
Dow Jones
30,996
164
0.53%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,936
114
0.89%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,861
13
0.09%
CAC 40
5,613
4
-0.08%
FTSE MIB
22,603
105
0.46%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,471
1
-0.03%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.4000
0.65
1.19%
Natural gas
2.6540
0.02
0.84%
Gasoline
1.5296
0.01
0.39%
Heating oil
1.5956
0.01
0.48%
Gold
1,844.98
8.09
0.44%
Silver
25.357
0.03
0.11%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.2500
7.75
-0.55%
Wheat
688.5000
16.75
2.49%
Coffee
126.45
1.70
-1.33%
Cotton
81.29
0.59
0.73%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Poland
1.20
0.002
0.00%
[+]