Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Archer-Daniels Midland | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Air Products Chemicals
APD:US
$ 26088.1M
919.6M
2020-12
Ajinomoto
2802:JP
Y 1376732M
45512M
2020-12
Albemarle
ALB:US
$ 10450.95M
218.96M
2020-12
Andersons
ANDE:US
$ 4272.12M
860.51M
2020-12
Avient Corp
AVNT:US
$ 4.87B
161.4M
2020-12
B G Foods
BGS:US
$ 3278.9M
27.08M
2020-09
Cal Maine Foods
CALM:US
$ 1200.36M
32.48M
2020-12
Celanese
CE:US
$ 10909M
1140M
2020-12
CF Industries
CF:US
$ 12023M
92M
2020-12
Corteva Inc
CTVA:US
$ 42.65B
959M
2020-12
Darling Ingredients
DAR:US
$ 5380.99M
53.83M
2020-09
FMC
FMC:US
$ 10186.4M
414.2M
2020-12
General Mills
GIS:US
$ 32307.6M
1045.4M
2020-12
GrainCorp
GNC:AU
$ 200.21M
93.93M
2020-12
Green Plains
GPRE:US
$ 1578.92M
41.5M
2020-12
Hain Celestial
HAIN:US
$ 2265.6M
65.86M
2020-12
Hershey
HSY:US
$ 9131.84M
123.19M
2020-12
Hormel Foods
HRL:US
$ 9957.93M
49.65M
2020-12
Ingredion
INGR:US
$ 6858M
394M
2020-12
Kellogg
K:US
$ 17996M
926M
2020-12
KRAFT HEINZ
KHC:US
$ 99830M
1708M
2020-12
Mccormick
MKC:US
$ 12089.7M
1229M
2020-12
Mondelez International
MDLZ:US
$ 67810M
1561M
2020-12
Mosaic
MOS:US
$ 19789.8M
938.2M
2020-12
Nutrien Ltd
NTR:CN
C$ 47.19B
1.92B
2020-12
Pilgrims Pride
PPC:US
$ 7474.5M
5M
2020-12
Tyson Foods
TSN:US
$ 35458M
1002M
2020-12
W R Grace
GRA:US
$ 3765.5M
115.1M
2020-12
Archer-Daniels Midland Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20489
0.0024
-0.20%
GBPUSD
1.39250
0.0001
0.01%
AUDUSD
0.77740
0.0067
0.87%
NZDUSD
0.72698
0.0037
0.51%
USDJPY
106.76
0.2100
0.20%
USDCNY
6.46754
0.0124
-0.19%
USDCHF
0.91440
0.0058
0.64%
USDCAD
1.26431
0.0100
-0.78%
USDMXN
20.6407
0.2127
-1.02%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.009
0.1302
0.14%
BTCUSD
49,020.00
2,910
6.31%
[+]
Halisi
Chg
%Chg
Dow Jones
31,577
647
2.09%
S&P 500
3,905.62
94
2.48%
NASDAQ 100
13,313
403
3.12%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2000
1.30
-2.11%
Brent
62.8000
1.62
-2.51%
Natural gas
2.7830
0.01
0.43%
Gasoline
1.9110
0.04
-2.03%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
3.75
-0.27%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]