Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ADP - Bei Ya Hisa
Chati
Quotes
Price
161.03
Daily Badilisha:
-1.32
-0.81%
Kila Mwaka:
-9.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACN
Accenture
257.94
-3.73
-1.43%
23.17%
2021-01-21
ADP
ADP
161.03
-1.32
-0.81%
-9.70%
2021-01-21
ADS
Alliance Data Systems
71.26
-1.56
-2.14%
-36.16%
2021-01-21
ASGN
On Assignment
89.38
-0.91
-1.01%
27.89%
2021-01-21
BBSI
Barrett Business Services
67.45
-1.07
-1.56%
-23.39%
2021-01-21
BR
Broadridge Financial Solutions
151.10
-1.39
-0.91%
14.01%
2021-01-21
CAP
Cap Gemini
124.30
-0.20
-0.16%
5.61%
2021-01-21
CDAY
Ceridian HCM Holding Inc
103.60
-3.00
-2.81%
42.90%
2021-01-21
CDK
Cdk Global
50.53
0.07
0.14%
-8.41%
2021-01-21
CRM
Salesforce.com
222.17
-1.27
-0.57%
21.57%
2021-01-21
CSOD
Cornerstone OnDemand
42.98
-0.25
-0.57%
-31.55%
2021-01-21
CTSH
Cognizant Technology Solutions
80.88
-1.03
-1.26%
30.05%
2021-01-21
DXC
DXC Technology Co
29.30
0.48
1.67%
-17.07%
2021-01-21
EFX
Equifax
178.49
0.35
0.20%
15.34%
2021-01-21
EPAM
EPAM Systems
363.26
-0.64
-0.18%
56.23%
2021-01-21
EXLS
ExlService
85.10
-2.22
-2.54%
16.35%
2021-01-21
FIS
Fidelity National Information Services
133.60
2.51
1.91%
-10.09%
2021-01-21
FISV
Fiserv
108.95
-0.19
-0.17%
-10.73%
2021-01-21
FLT
Fleetcor Technologies
269.78
2.15
0.80%
-15.24%
2021-01-21
G
Genpact
41.30
-0.74
-1.76%
-7.02%
2021-01-21
GIB/A
CGI Group Inc
100.91
0.28
0.28%
-10.82%
2021-01-21
GPN
Global Payments
189.26
-1.48
-0.78%
-5.40%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
INFO
Infosys
1,347.10
7.40
0.55%
71.75%
2021-01-22
INFO
IHS Markit Ltd
88.68
-1.02
-1.14%
9.90%
2021-01-21
INTU
Intuit
381.75
-7.71
-1.98%
31.40%
2021-01-21
MA
Mastercard
334.44
-0.47
-0.14%
3.12%
2021-01-21
MAN
ManpowerGroup
94.94
0.27
0.29%
-1.84%
2021-01-21
MCO
Moody's
270.77
-4.76
-1.73%
5.17%
2021-01-21
MGI
MoneyGram International
6.03
-0.21
-3.29%
124.81%
2021-01-21
NSP
Insperity
83.34
-3.39
-3.91%
-10.07%
2021-01-21
PAYC
Paycom Software
404.53
-4.24
-1.04%
33.39%
2021-01-21
PAYX
Paychex
87.55
-1.77
-1.98%
-2.29%
2021-01-21
PCTY
Paylocity
200.06
-2.02
-1.00%
42.01%
2021-01-21
PYPL
PayPal
248.64
4.38
1.79%
114.98%
2021-01-21
RHI
Robert Half International
68.08
1.39
2.08%
9.24%
2021-01-21
SPGI
S&P Global Inc
317.72
-4.22
-1.31%
6.83%
2021-01-21
SQ
Square
219.62
-7.03
-3.10%
219.54%
2021-01-21
TBI
Trueblue
19.76
-0.08
-0.40%
-15.34%
2021-01-21
TNET
TriNet
80.90
-2.22
-2.67%
40.28%
2021-01-21
V
Visa
205.14
-0.87
-0.42%
-1.33%
2021-01-21
VRSK
Verisk Analytics
194.87
0.16
0.08%
19.12%
2021-01-21
WEX
WEX
202.92
-2.70
-1.31%
-8.56%
2021-01-21
WNS
Wns Holdings
70.42
-1.36
-1.89%
-1.21%
2021-01-21
WPRO
Wipro
447.20
1.40
0.31%
79.82%
2021-01-22
WU
Western Union
22.03
0.07
0.32%
-20.12%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
NDX
NASDAQ 100
13364
108.54
0.82%
45.00%
2021-01-22
SPX
S&P 500
3843
1.22
0.03%
15.59%
2021-01-22
ADP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21665
0.0001
0.00%
GBPUSD
1.36976
0.0033
-0.24%
AUDUSD
0.77364
0.0025
-0.32%
NZDUSD
0.71855
0.0032
-0.44%
USDJPY
103.64
0.1220
0.12%
USDCNY
6.47802
0.0129
0.20%
USDCHF
0.88536
0.0001
0.01%
USDCAD
1.26758
0.0034
0.27%
USDMXN
19.7877
0.0559
0.28%
USDINR
73.0500
0.0900
0.12%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.1220
0.3061
0.41%
DXY
90.166
0.0351
0.04%
BTCUSD
31,945.82
1,128
3.66%
[+]
Halisi
Chg
%Chg
Dow Jones
31,087
129
-0.41%
S&P 500
3,843.06
10
-0.26%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,599
23
-0.63%
SENSEX
49,267
358
-0.72%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.65
-1.22%
Brent
55.4900
0.61
-1.09%
Natural gas
2.4590
0.03
-1.28%
Gasoline
1.5353
0.01
-0.81%
Heating oil
1.5851
0.02
-0.97%
Gold
1,858.77
11.14
-0.60%
Silver
25.459
0.49
-1.87%
Copper
3.6210
0.03
-0.92%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
28.00
-2.04%
Wheat
651.5000
9.25
-1.40%
Cotton
82.29
0.28
-0.34%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]