ADP

Price

158.17

Daily Badilisha:

-1.57 -0.98%

Kila Mwaka Badilisha:

7.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
PAYX	Paychex	81.06		-0.56	-0.69%	9.30%	26.4B	2019-09-16
TNET	TriNet	65.28		0.45	0.69%	20.55%	3.85B	2019-09-16
NSP	Insperity	101.50		-1.15	-1.12%	-14.36%	3.17B	2019-09-16
INTU	Intuit	265.82		0.60	0.23%	18.01%	57.4B	2019-09-16
EFX	Equifax	139.98		-1.32	-0.93%	2.94%	16.3B	2019-09-16
BBSI	Barrett Business Services	88.67		0.54	0.61%	37.53%	484M	2019-09-16
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29
ADP	ADP	158.17		-1.57	-0.98%	7.65%	65.4B	2019-09-16

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2997		-9.43	-0.31%	3.76%	2019-09-16
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
NDX	NASDAQ 100	7852		-40.54	-0.51%	5.63%	2019-09-16

	Halisi	Chg	%Chg
EURUSD	1.10040	0.0069	-0.62%
GBPUSD	1.24237	0.0076	-0.61%
AUDUSD	0.68635	0.0004	-0.05%
NZDUSD	0.63410	0.0034	-0.53%
USDJPY	108.08	0.0130	0.01%
USDCNY	7.06549	0.0201	0.29%
USDCHF	0.99262	0.0024	0.24%
USDCAD	1.32418	0.0041	-0.31%
USDMXN	19.4364	0.0381	0.20%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.628	0.3707	0.38%
BTCUSD	10,247.52	7	0.06%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,076	143	-0.52%
S&P 500	2,998	10	-0.32%
NASDAQ 100	7,853	40	-0.50%
NIKKEI 225	21,964	17	-0.08%
FTSE 100	7,322	45	-0.61%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,068	67	-0.73%
ASX 200	6,656	17	-0.25%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.0450	0.10	-0.15%
Brent	68.2122	0.12	0.17%
Natural gas	2.6774	0.06	2.41%
Gasoline	1.7375	0.00	0.08%
Heating oil	2.0665	0.19	9.97%
Gold	1,499.79	0.60	0.04%
Silver	17.8218	0.37	2.13%
Copper	2.6268	0.06	-2.18%
Soybeans	899.1136	14.00	1.58%
Live Cattle	98.0043	0.13	0.13%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.1908	0.22	1.80%
Lean Hogs	64.1073	2.48	-3.72%
[+]