Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ADP | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Accenture
ACN:US
$ 68.81M
6.93M
2020-12
Alliance Data Systems
ADS:US
$ 8515.6M
8780.4M
2020-12
Automatic Data Processing
ADP:US
$ 1994.1M
0.2M
2020-12
Barrett Business Services
BBSI:US
$ 3.79M
55K
2020-09
Broadridge Financial Solutions
BR:US
$ 1770.6M
5.5M
2020-12
Cdk Global
CDK:US
$ 2653.8M
23.6M
2020-12
Ceridian HCM Holding Inc
CDAY:US
$ 667.8M
297.1M
2020-12
CGI Group Inc
GIB/A:CN
C$ 4.27B
194.77M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 723M
1727M
2020-12
Cornerstone Ondemand
CSOD:US
$ 1186.29M
48.41M
2020-12
DXC Technology Co
DXC:US
$ 6.24B
3.43B
2020-12
Epam Systems
EPAM:US
$ 25.04M
0M
2020-12
Equifax
EFX:US
$ 4378.4M
1M
2020-12
Fidelity National Information Services
FIS:US
$ 20015M
174M
2020-12
Fiserv
FISV:US
$ 20684M
575M
2020-12
Fleetcor Technologies
FLT:US
$ 4332.62M
159.96M
2020-12
Genpact
G:US
$ 1590.91M
50.56M
2020-12
Global Payments
GPN:US
$ 9652.46M
55.37M
2020-12
IBM
IBM:US
$ 61538M
3876M
2020-12
IHS Markit Ltd
INFO:US
4.91B
48.9M
2020-12
Infosys
INFO:IN
IR 50610M
3460M
2020-12
Insperity
NSP:US
$ 369.4M
0M
2020-12
Intuit
INTU:US
$ 2358M
1M
2020-12
Manpowergroup
MAN:US
$ 1123.9M
36.2M
2020-12
Mastercard
MA:US
$ 12672M
98M
2020-12
Moodys
MCO:US
$ 6422M
59M
2020-12
On Assignment
ASGN:US
$ 1033.4M
0.2M
2020-12
Paychex
PAYX:US
$ 803.9M
0.9M
2020-12
Paycom Software
PAYC:US
$ 30.89M
435K
2020-12
Paylocity
PCTY:US
$ 100M
0M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 8939M
2M
2020-12
Robert Half International
RHI:US
$ 0M
0.3M
2020-12
S&P Global Inc
SPGI:US
$ 4.11B
0
2020-12
Square
SQ:US
$ 3051.02M
818.91M
2020-12
Trinet
TNET:US
$ 370M
239M
2020-12
Verisk Analytics
VRSK:US
$ 3213.9M
54.6M
2020-12
Visa
V:US
$ 21055M
23529944M
2020-12
Western Union
WU:US
$ 3067.2M
30.7M
2020-12
Wipro
WPRO:IN
IR 93865M
259M
2020-12
Wns Holdings
WNS:US
$ 209M
2.22M
2020-12
ADP DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,526.51
1,246
-2.72%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]