Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ADP
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Accenture
ACN:US
$ 1890.67M
345.97M
2020-12
Alliance Data Systems
ADS:US
$ 258.7M
32.3M
2020-12
Automatic Data Processing
ADP:US
$ 817.5M
58.9M
2020-12
Barrett Business Services
BBSI:US
$ 22.31M
10.09M
2020-09
Broadridge Financial Solutions
BR:US
$ 86M
32.2M
2020-12
Cdk Global
CDK:US
$ 118.1M
300K
2020-12
Ceridian HCM Holding Inc
CDAY:US
$ -1100000
3.2M
2020-12
CGI Group Inc
GIB/A:CN
C$ 492.97M
37.97M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 518M
165M
2020-12
Cornerstone Ondemand
CSOD:US
$ 8.01M
3.6M
2020-12
DXC Technology Co
DXC:US
$ 186M
48M
2020-12
Epam Systems
EPAM:US
$ 112.28M
15.64M
2020-12
Equifax
EFX:US
$ 314M
142.8M
2020-12
Fidelity National Information Services
FIS:US
$ 546M
120M
2020-12
Fiserv
FISV:US
$ 786M
207M
2020-12
Fleetcor Technologies
FLT:US
$ 297.37M
28.83M
2020-12
Genpact
G:US
113.05M
12.26M
2020-12
Global Payments
GPN:US
$ 357.78M
50.04M
2020-12
IBM
IBM:US
$ 2071M
544M
2020-12
IHS Markit Ltd
INFO:US
261M
21.4M
2020-12
Infosys
INFO:IN
66.11B
3.2B
2020-12
Insperity
NSP:US
$ 7.71M
21.06M
2020-12
Intuit
INTU:US
$ -25M
234M
2020-12
Manpowergroup
MAN:US
$ 138.3M
26.8M
2020-12
Mastercard
MA:US
$ 2103M
25M
2020-12
Moodys
MCO:US
$ 474M
191M
2020-12
On Assignment
ASGN:US
$ 83.9M
3M
2020-12
Paychex
PAYX:US
$ 355.3M
40.1M
2020-12
Paycom Software
PAYC:US
$ 36.25M
2.21M
2020-12
Paylocity
PCTY:US
$ 7.08M
3.27M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1.01B
11M
2020-12
Robert Half International
RHI:US
$ 88.96M
12.75M
2020-12
S&P Global Inc
SPGI:US
$ 1.14B
197M
2020-12
Square
SQ:US
$ 69.63M
2.73M
2020-12
Trinet
TNET:US
$ 30M
15M
2020-12
Verisk Analytics
VRSK:US
$ 250.6M
24.8M
2020-12
Visa
V:US
$ 3848M
502213M
2020-12
Western Union
WU:US
$ 239.1M
55.2M
2020-12
Wipro
WPRO:IN
34.92B
6.56B
2020-12
Wns Holdings
WNS:US
41.1M
201K
2020-12
ADP - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,300.44
1,472
-3.22%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]