Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ADP | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Accenture
ACN:US
$ 11762.18M
926.91M
2020-12
Alliance Data Systems
ADS:US
$ 1109.9M
59.4M
2020-12
Automatic Data Processing
ADP:US
$ 3695.7M
225M
2020-12
Broadridge Financial Solutions
BR:US
$ 1054.9M
37.5M
2020-12
Cap Gemini
CAP:FP
4.01B
461M
2020-09
Cdk Global
CDK:US
$ 406.3M
7.4M
2020-12
Ceridian HCM Holding Inc
CDAY:US
$ 222.8M
18.4M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 4184M
59M
2020-12
Cornerstone Ondemand
CSOD:US
$ 206.92M
7.43M
2020-12
DXC Technology Co
DXC:US
$ 4.29B
266M
2020-12
Epam Systems
EPAM:US
$ 723.49M
71.25M
2020-12
Equifax
EFX:US
$ 1118.4M
50.1M
2020-12
Exlservice
EXLS:US
$ 248.95M
7.94M
2020-12
Fidelity National Information Services
FIS:US
$ 3316M
119M
2020-12
Fiserv
FISV:US
$ 3832M
46M
2020-12
Fleetcor Technologies
FLT:US
$ 617.33M
32.05M
2020-12
Genpact
G:US
$ 950.57M
15.04M
2020-12
Global Payments
GPN:US
$ 1930.19M
12.38M
2020-12
IBM
IBM:US
$ 20367M
2807M
2020-12
IHS Markit Ltd
INFO:US
1.11B
34M
2020-12
Infosys
INFO:IN
IR 259270M
13570M
2020-12
Insperity
NSP:US
$ 1056.34M
48.52M
2020-12
Intuit
INTU:US
$ 1576M
253M
2020-12
Manpowergroup
MAN:US
$ 5054.9M
470.1M
2020-12
Mastercard
MA:US
$ 4120M
283M
2020-12
Moneygram International
MGI:US
$ 323.3M
0.1M
2020-12
Moodys
MCO:US
$ 1290M
66M
2020-12
On Assignment
ASGN:US
$ 1011.4M
0.5M
2020-12
Paychex
PAYX:US
$ 983.7M
51.5M
2020-12
Paycom Software
PAYC:US
$ 220.95M
24.42M
2020-12
Paylocity
PCTY:US
$ 146.33M
10.54M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 6116M
657M
2020-12
Robert Half International
RHI:US
$ 1304.09M
114.19M
2020-12
S&P Global Inc
SPGI:US
$ 1.87B
21M
2020-12
Salesforce
CRM:US
$ 5817M
398M
2020-12
Square
SQ:US
$ 3158.97M
125.1M
2020-12
Trinet
TNET:US
$ 1063M
88M
2020-12
Trueblue
TBI:US
518.63M
44.1M
2020-12
Verisk Analytics
VRSK:US
$ 713.4M
10.7M
2020-12
Visa
V:US
$ 5687M
586M
2020-12
Western Union
WU:US
$ 1271.8M
13.3M
2020-12
WEX
WEX:US
$ 398.99M
16.87M
2020-12
Wipro
WPRO:IN
IR 156700M
5555M
2020-12
Wns Holdings
WNS:US
$ 238.4M
15.82M
2020-12
ADP Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]