NYSE International

ADR

5617

Daily Badilisha:

0 0%

Kila Mwaka Badilisha:

10.22%

Bei Siku mwaka
46.92 0.13 0.28% -31.23%
53.80 0.38 0.71% 51.19%
142.96 -0.64 -0.45% 21.93%
39.39 0.38 0.97% -18.12%
53.74 -0.63 -1.16% -2.64%
59.27 -0.07 -0.12% 7.12%
58.98 -0.17 -0.29% 8.42%
135.82 0.64 0.47% 35.89%
38.66 -0.40 -1.02% -3.58%
79.32 -0.73 -0.91% 4.38%
44.11 0.41 0.94% 9.41%
51.14 0.49 0.97% 11.17%
56.16 0.16 0.29% -31.84%
82.06 -0.29 -0.35% 16.58%
57.99 -0.08 -0.14% 9.46%
46.24 0.18 0.39% 3.04%
44.46 0.13 0.29% 9.41%
161.12 0.59 0.37% 12.51%
13.22 0.08 0.61% 26.63%
151.58 -0.92 -0.60% -4.61%
11.41 0.11 0.97% -18.91%
61.81 -0.63 -1.01% 24.65%
61.58 0.19 0.31% -35.06%
57.71 -0.04 -0.07% 10.26%
30.85 -0.45 -1.44% -5.60%
14.86 -0.24 -1.59% 6.14%
17.94 0.07 0.39% -1.75%
54.48 0.49 0.91% 11.05%
92.42 -1.20 -1.28% 12.64%
12.15 -0.05 -0.41% -8.68%
31.43 -0.40 -1.26% -2.47%
3.04 -0.01 -0.33% 8.57%
34.06 0.19 0.56% -12.42%
37.59 -0.47 -1.23% 14.12%
28.80 -0.03 -0.10% 4.39%
15.44 -0.17 -1.09% 17.15%
11.71 0.05 0.43% -2.66%
76.36 -0.37 -0.48% 4.88%
21.95 -0.13 -0.59% 11.45%
3.13 -0.02 -0.63% -5.44%
45.53 0.12 0.26% 25.70%
27.78 -0.03 -0.11% -0.71%
86.84 -0.50 -0.57% 3.07%
7.43 -0.01 -0.13% -10.80%
13.04 0.03 0.23% 11.26%
27.87 -0.34 -1.21% 5.93%
5.78 -0.05 -0.86% 6.06%
8.78 -0.01 -0.11% 6.62%
51.25 -0.19 -0.37% 26.76%
48.33 -0.44 -0.90% 16.28%
9.31 0.19 2.08% -15.97%
19.67 0.03 0.15% 22.98%
58.11 -0.32 -0.55% 6.98%
16.43 0.18 1.11% -29.73%
71.63 0.58 0.82% 49.76%
13.58 -0.05 -0.37% 38.15%
37.20 -0.26 -0.69% 8.19%
47.87 0.02 0.04% -7.71%
7.30 -0.05 -0.68% -20.91%
19.10 0.24 1.27% -37.04%
47.82 -0.45 -0.93% -14.82%
21.38 -0.13 -0.60% -19.59%
3.78 -0.01 -0.26% -25.44%
3.94 -0.22 -5.28% -44.19%
8.91 -0.24 -2.62% 19.12%
9.49 0.14 1.50% 27.73%
8.99 0.08 0.90% -39.50%
4.31 0.04 0.94% 64.50%
90.33 0.29 0.32% 3.80%
47.94 0.50 1.05% 18.77%
57.07 -0.21 -0.37% 30.79%
7.28 -0.02 -0.27% -0.41%
5.25 -0.04 -0.76% -3.49%
36.85 0.34 0.93% -1.73%
Bei Siku mwaka
S&P 500 3122 3.49 0.11% 18.20%
S&P MidCap 400 2004 6.78 0.34% 9.01%
NASDAQ 100 8347 27.27 0.33% 27.89%
Dow Jones 27935 -76.29 -0.27% 14.18%
Russell 2000 1602 10.09 0.63% 9.08%
NYSE International 5617 0 0% 10.22%