NYSE International

ADR

5525

Daily Badilisha:

3.76 0.07%

Kila Mwaka Badilisha:

-1.53%


Bei Siku mwaka
54.59 -0.04 -0.07% -24.36%
44.44 -0.16 -0.36% 9.78%
131.80 0.66 0.50% -0.38%
44.31 0.31 0.70% -0.81%
54.45 0.04 0.07% -12.22%
60.55 -0.03 -0.05% 6.16%
62.67 -0.13 -0.21% 11.31%
125.61 0.78 0.62% 7.43%
39.49 0.14 0.36% -11.70%
95.85 0.88 0.93% -8.22%
51.00 0.19 0.37% 14.06%
58.41 -0.06 -0.10% 16.54%
80.22 0.32 0.40% 3.38%
58.79 0.16 0.27% 1.42%
41.37 0.24 0.58% 0.99%
40.65 0.32 0.79% 9.08%
169.45 -0.32 -0.19% 13.58%
13.07 0.03 0.23% 1.59%
169.91 1.35 0.80% 5.45%
13.70 -0.22 -1.58% -0.51%
115.58 -1.92 -1.63% 6.82%
53.12 0.22 0.42% -8.54%
32.17 0.15 0.47% -15.50%
16.07 0.08 0.50% 37.76%
19.70 0.02 0.10% -3.88%
60.64 -0.11 -0.18% 8.11%
90.96 -0.16 -0.18% 6.81%
12.31 0.20 1.65% -23.12%
31.05 -0.11 -0.35% -23.79%
2.80 -0.01 -0.36% -15.92%
43.66 0.46 1.06% -7.50%
35.47 -0.26 -0.73% 1.72%
26.21 0.35 1.35% -11.47%
14.58 -0.22 -1.49% -13.88%
11.49 0.17 1.50% -23.54%
75.48 0.20 0.27% -4.53%
2.93 -0.01 -0.34% -16.39%
47.30 1.12 2.43% 11.14%
5.41 0.12 2.27% -24.23%
28.83 0.43 1.51% -9.28%
78.48 0.09 0.11% -11.59%
8.15 0.04 0.49% -5.89%
12.61 0.30 2.44% -19.42%
26.19 0.21 0.81% -25.78%
5.78 -0.02 -0.34% -12.95%
7.93 0.11 1.41% -21.59%
50.35 -0.37 -0.73% 13.72%
45.96 0.30 0.66% 9.26%
10.33 0.04 0.39% -16.36%
18.63 -0.01 -0.05% 1.69%
52.32 0.41 0.79% -4.04%
17.75 0.56 3.26% -42.55%
68.37 0.21 0.31% 62.88%
12.05 0.21 1.77% -18.17%
36.43 -0.01 -0.03% 5.75%
52.78 -0.51 -0.96% 5.62%
7.95 0.15 1.92% -35.39%
23.73 0.03 0.13% -37.23%
50.72 0.84 1.68% -29.22%
25.66 0.28 1.10% -30.01%
4.19 0.01 0.24% -16.37%
4.64 0.04 0.87% -64.20%
9.66 0.11 1.15% -5.85%
8.46 0.11 1.32% -2.93%
16.79 -0.20 -1.18% -1.61%
4.21 -0.03 -0.71% 14.56%
94.04 0.48 0.51% 14.25%
65.96 -0.33 -0.50% -29.84%
48.40 0.41 0.85% -4.27%
53.80 0.14 0.26% 2.42%
7.10 0.09 1.28% -12.45%
18.99 0.03 0.16% -15.37%
38.04 0.41 1.09% -22.70%
11.82 0 0% 47.57%
Bei Siku mwaka
S&P 500 3003 18.80 0.63% 6.49%
S&P MidCap 400 1955 19.87 1.03% -1.39%
NASDAQ 100 7947 42.13 0.53% 7.30%
Dow Jones 27343 172.77 0.64% 8.33%
Russell 2000 1553 9.07 0.59% -7.52%
NYSE International 5525 3.76 0.07% -1.53%