NYSE International

ADR

5422

Daily Badilisha:

-18.51 -0.34%

Kila Mwaka Badilisha:

-1.53%


Bei Siku mwaka
55.16 2.08 3.92% -27.44%
44.60 -0.14 -0.31% 1.88%
86.14 -0.85 -0.98% 1.16%
135.94 -0.72 -0.53% 11.01%
42.51 -0.25 -0.58% -12.40%
52.64 0.79 1.52% -15.64%
59.58 -0.65 -1.08% 5.77%
60.45 -0.69 -1.13% 8.09%
117.51 -1.45 -1.22% -1.92%
39.34 1.47 3.87% -9.02%
95.78 -0.62 -0.64% 6.72%
45.35 -0.21 -0.46% 13.02%
51.99 0.07 0.13% 15.06%
63.98 1.12 1.78% -33.47%
79.50 0.17 0.21% 0.15%
56.82 0.12 0.21% -6.42%
40.60 -0.29 -0.71% 3.57%
42.51 -0.26 -0.61% 13.30%
49.48 -0.02 -0.04% 3.91%
161.42 -1.82 -1.11% 16.34%
12.40 -0.30 -2.32% 14.56%
164.17 12.63 8.33% -11.01%
11.87 -0.28 -2.30% -11.15%
59.97 -0.39 -0.65% 1.20%
103.85 -1.12 -1.07% 9.87%
56.20 -0.27 -0.48% -3.73%
31.41 0.36 1.16% -16.42%
15.08 0.54 3.71% 38.10%
20.31 -0.15 -0.73% -0.90%
53.65 -1.20 -2.19% 12.97%
91.35 -0.76 -0.83% 4.22%
11.58 -0.15 -1.28% -26.01%
32.44 2.03 6.68% -14.98%
2.67 -0.02 -0.56% -14.58%
6.94 -0.04 -0.57% -12.26%
36.89 -1.13 -2.97% -16.44%
35.19 0.29 0.82% 2.65%
27.01 -0.10 -0.35% -6.75%
14.58 -0.14 -0.95% -11.64%
10.67 -0.18 -1.66% -17.61%
72.80 0.11 0.15% -11.15%
3.12 -0.04 -1.27% -11.36%
47.47 -0.30 -0.63% 4.55%
5.26 -0.09 -1.63% -18.15%
24.41 -0.10 -0.37% -21.56%
82.51 0.53 0.65% -12.43%
7.42 0 0% -4.13%
12.96 -0.17 -1.26% -14.01%
28.60 3.26 12.87% -9.41%
5.16 -0.06 -1.15% -22.41%
7.61 -0.16 -2.06% -16.92%
49.99 0.20 0.40% 18.01%
47.48 -0.41 -0.86% 17.71%
10.70 -0.10 -0.93% -10.23%
18.23 0.02 0.11% 3.23%
51.73 0.29 0.56% -2.34%
16.80 -0.28 -1.64% -43.35%
66.25 -0.68 -1.02% 45.57%
11.14 -0.33 -2.88% 23.85%
35.71 -0.10 -0.28% 1.42%
50.49 -0.25 -0.49% -3.53%
8.25 -0.21 -2.43% -28.37%
20.73 1.78 9.39% -45.35%
49.71 -0.32 -0.64% -25.71%
23.11 0.54 2.39% -28.23%
3.67 -0.07 -1.87% -30.23%
5.54 0.79 16.63% -53.45%
10.49 1.14 12.19% 19.95%
8.39 0.17 2.07% -1.53%
8.97 0.35 4.06% -40.12%
4.92 0.20 4.24% 63.46%
20.36 0.13 0.64% -15.22%
34.76 0.14 0.40% -33.38%
10.57 0.14 1.34% -29.18%
Bei Siku mwaka
S&P 500 2997 -9.43 -0.31% 3.76%
S&P MidCap 400 1966 2.93 0.15% -3.08%
NASDAQ 100 7852 -40.54 -0.51% 5.63%
Dow Jones 27075 -142.70 -0.52% 3.89%
Russell 2000 1584 6.46 0.41% -6.98%
NYSE International 5422 -18.51 -0.34% -1.53%