Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Adidas - Bei Ya Hisa
Chati
Quotes
ADS
271.50
Daily Badilisha:
-7.70
-2.76%
Kila Mwaka:
12.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABF
Associated British Foods
2,356.00
-26.00
-1.09%
9.48%
2021-03-05
ADS
Adidas
271.50
-7.70
-2.76%
12.63%
2021-03-05
BEI
Beiersdorf
85.88
0.86
1.01%
-13.06%
2021-03-05
BN
Danone
56.68
0.54
0.96%
-7.02%
2021-03-05
BRBY
Burberry Group
1,865.00
15.00
0.81%
16.71%
2021-03-05
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
CA
Carrefour
14.28
-0.05
-0.35%
-8.49%
2021-03-05
CFR
Richemont
85.94
-1.94
-2.21%
36.85%
2021-03-05
COLM
Columbia Sportswear
102.19
3.69
3.75%
29.67%
2021-03-05
CPRI
Capri Holdings Ltd
47.70
1.26
2.71%
108.02%
2021-03-05
DECK
Deckers Outdoor
316.39
5.99
1.93%
85.00%
2021-03-05
DKS
Dick's Sporting Goods
71.69
1.83
2.62%
104.95%
2021-03-05
EI
Essilor
133.40
-0.60
-0.45%
11.07%
2021-03-05
FL
Foot Locker
52.11
1.42
2.80%
71.81%
2021-03-05
GVNV
Grandvision NV
25.20
-0.15
-0.59%
-7.83%
2021-03-05
HEN3
Henkel
85.34
0.60
0.71%
6.41%
2021-03-05
HMB
H&M
202.50
-2.90
-1.41%
21.96%
2021-03-05
ITX
Inditex
27.70
0.13
0.47%
3.20%
2021-03-05
JD
JD Sports Fashion
780.80
-30.00
-3.70%
15.06%
2021-03-05
JWN
Nordstrom
35.07
-0.45
-1.27%
20.76%
2021-03-05
KER
Kering
539.00
-7.60
-1.39%
11.48%
2021-03-05
KGF
Kingfisher
266.60
-0.10
-0.04%
57.75%
2021-03-05
LB
L Brands
55.68
1.60
2.96%
150.25%
2021-03-05
LULU
Lululemon Athletica
293.39
8.25
2.89%
33.99%
2021-03-05
M
Macy's
15.12
-0.02
-0.13%
31.59%
2021-03-05
MC
LVMH
523.20
-10.70
-2.00%
45.19%
2021-03-05
MKS
Marks & Spencer
148.77
-0.23
-0.15%
-3.49%
2021-03-05
MONC
Moncler
49.55
-0.99
-1.96%
46.95%
2021-03-05
NKE
Nike
133.35
1.31
0.99%
50.92%
2021-03-05
NXT
NEXT
7,400.00
-24.00
-0.32%
31.53%
2021-03-05
OR
LOreal
308.80
-2.00
-0.64%
21.72%
2021-03-05
PNDORA
Pandora
604.00
12.00
2.03%
105.16%
2021-03-05
PVH
PVH
104.39
4.84
4.86%
50.90%
2021-03-05
RL
Ralph Lauren
122.20
1.23
1.02%
15.53%
2021-03-05
RMS
HERMES INTERNATIONAL
890.00
-19.60
-2.15%
40.38%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SFER
Salvatore Ferragamo
15.63
-0.27
-1.70%
23.22%
2021-03-05
SKX
Skechers USA
36.98
0.22
0.60%
18.98%
2021-03-05
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TPR
Tapestry Inc
41.91
1.14
2.80%
93.13%
2021-03-05
UAA
Under Armour Inc
22.79
-0.44
-1.89%
72.00%
2021-03-04
UHR
Swatch
274.60
-5.20
-1.86%
31.45%
2021-03-05
ULTA
Ulta Salon
333.37
8.97
2.77%
29.93%
2021-03-05
VFC
VF
78.77
1.07
1.38%
12.32%
2021-03-05
WWW
Wolverine World Wide
35.58
0.70
2.01%
42.89%
2021-03-05
Bei
Siku
mwaka
Tarehe
DAX
DAX
14047
-135.65
-0.97%
21.71%
2021-03-05
SX5E
Euro Stoxx 50
3712
-35.51
-0.96%
14.97%
2021-03-05
ADS:GR
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]