Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Adidas
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Beiersdorf
BEI:GR
36.49
0.59
2021-03
Carrefour
CA:FP
25.92
515.18
2020-09
Columbia Sportswear
COLM:US
45.83
13.82
2020-12
Danone
BN:FP
18.92
0.94
2020-09
Deckers Outdoor
DECK:US
25.86
4.32
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
Grandvision
GVNV:NA
31793.85B
31793.85B
2021-03
H&M
HMB:SS
95.85
44.71
2020-12
HERMES INTERNATIONAL
RMS:FP
69.73
26.5
2020-09
Inditex
ITX:SM
79.14
28.13
2021-03
Kering
KER:FP
38.88
11.34
2020-09
Kingfisher
KGF:LN
40.96
21.73
2020-09
LOreal
OR:FP
48.04
13.96
2020-09
LULULEMON ATHLETIC
LULU:US
68.18
13.58
2021-03
LVMH
MC:FP
45.42
21.65
2020-09
Moncler
MONC:IM
36.25
11.93
2020-09
Pandora
PNDORA:DC
35.12
3.96
2020-12
Skechers USA
SKX:US
55.59
22.06
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Wolverine World Wide
WWW:US
80.1
42.71
2020-12
Adidas - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19697
0.0013
-0.11%
GBPUSD
1.37845
0.0006
0.05%
AUDUSD
0.77514
0.0026
0.34%
NZDUSD
0.71770
0.0035
0.49%
USDJPY
108.68
0.2300
-0.21%
USDCNY
6.52671
0.0055
-0.08%
USDCHF
0.92198
0.0010
-0.11%
USDCAD
1.25449
0.0028
0.22%
USDMXN
19.9496
0.1322
-0.66%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.659
0.0312
-0.03%
BTCUSD
63,208.49
222
0.35%
[+]
Halisi
Chg
%Chg
Dow Jones
34,038
307
0.91%
S&P 500
4,171
46
1.12%
NASDAQ 100
14,020
216
1.56%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Halisi
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3600
0.21
0.33%
Brent
66.8700
0.29
0.44%
Natural gas
2.6640
0.05
1.80%
Gasoline
2.0497
0.01
0.70%
Heating oil
1.8954
0.01
0.29%
Gold
1,764.06
28.06
1.62%
Silver
25.840
0.43
1.69%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
650.2500
2.25
0.35%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
Halisi
Chg
%Chg
US
1.5671
0.069
-0.07%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]