ADS

96.34

Daily Badilisha:

-5.51%

Kila Mwaka:

94.31%

Bei Siku mwaka
Accenture 347.12 1.32 0.38% 52.15%
ADP 214.71 1.66 0.78% 44.25%
Alliance Data Systems 96.34 -5.62 -5.51% 94.31%
Ally Financial 52.90 -2.91 -5.21% 84.06%
American Express 177.47 -2.13 -1.19% 69.36%
Credit Acceptance 615.70 -6.33 -1.02% 83.16%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 44.33 0.10 0.23% -4.28%
Capital One Financial 165.69 -7.56 -4.36% 115.88%
Cognizant Technology Solutions 79.08 -0.08 -0.10% 7.77%
Discover Financial Services 124.84 -8.15 -6.13% 88.69%
Encore Capital 52.42 0.97 1.89% 32.31%
Euronet Worldwide 123.49 -8.52 -6.45% 28.46%
Equifax 255.47 -14.27 -5.29% 63.87%
Enova International 35.12 -0.96 -2.66% 103.01%
EPAM Systems 642.67 14.77 2.35% 90.56%
Experian 3,293.00 7.00 0.21% 11.21%
FirstCash 90.61 0.85 0.95% 56.82%
Fidelity National Information Services 124.43 -0.19 -0.15% -12.82%
Fiserv 110.16 0.05 0.05% 9.20%
Fleetcor Technologies 277.34 2.46 0.89% 7.98%
Green Dot 43.75 -0.97 -2.17% -25.44%
Global Payments 159.99 -1.32 -0.82% -9.06%
Interpublic Of Companies 37.08 -0.93 -2.45% 93.63%
Jack Henry Associates 172.24 1.16 0.68% 9.14%
Mastercard 356.21 -0.56 -0.16% 6.78%
MoneyGram International 6.92 -0.18 -2.54% 50.60%
Navient 19.91 -0.30 -1.48% 117.60%
NCR 43.87 0.97 2.26% 94.29%
Nielsen 19.75 -0.31 -1.55% 40.17%
Omnicom 72.39 -2.34 -3.13% 40.35%
OneMain Holdings 55.35 -4.94 -8.19% 51.98%
Paychex 122.38 0.49 0.40% 45.71%
PRA 41.17 -0.66 -1.58% 7.33%
PayPal 243.21 -15.15 -5.86% 19.26%
Q2 80.41 -1.06 -1.30% -16.20%
Regional Management 55.67 -3.04 -5.18% 162.10%
Signature Bank 309.69 -0.10 -0.03% 260.15%
Santander Consumer USA 41.71 -0.10 -0.24% 96.75%
SLM 18.37 0.51 2.86% 96.26%
Square 265.08 9.73 3.81% 51.24%
Synchrony Financial 49.09 -2.85 -5.49% 75.57%
Visa 230.24 -1.18 -0.51% 16.29%
WEX 193.37 0.72 0.37% 30.42%
WPP 964.40 -14.40 -1.47% 47.46%
Western Union 19.76 -0.27 -1.35% -11.11%

Bei Siku mwaka
US400 2794 9.54 0.34% 39.48%
US500 4548 13.59 0.30% 31.23%