ADS

105.30

Daily Badilisha:

1.49%

Kila Mwaka:

67.09%

Bei Siku mwaka
Accenture 249.39 -0.12 -0.05% 51.97%
ADP 180.42 2.16 1.21% 19.55%
Alliance Data Systems 105.30 1.55 1.49% 67.09%
Ally Financial 43.85 -0.13 -0.30% 107.43%
American Express 150.27 2.94 2.00% 52.88%
Credit Acceptance 425.76 26.24 6.57% 3.29%
Cardtronics 38.58 0.04 0.10% 18.67%
Cdk Global 52.29 0.58 1.12% 28.32%
Capital One Financial 128.69 0.99 0.78% 76.12%
Cognizant Technology Solutions 72.69 -1.02 -1.38% 34.71%
Discover Financial Services 97.92 -0.10 -0.10% 78.82%
Encore Capital 40.38 2.32 6.10% 5.46%
Euronet Worldwide 160.85 -3.82 -2.32% 64.17%
Equifax 173.14 3.39 2.00% 22.20%
Enova International 36.49 1.46 4.17% 115.28%
EPAM Systems 339.12 -19.43 -5.42% 64.25%
Experian 2,402.00 20.00 0.84% -0.33%
FirstCash 67.32 -1.27 -1.85% -17.35%
Fidelity National Information Services 144.52 3.38 2.39% 11.14%
Fiserv 121.50 1.81 1.51% 21.46%
Fleetcor Technologies 283.67 1.36 0.48% 27.44%
Green Dot 47.43 0.77 1.65% 58.84%
Global Payments 203.33 5.04 2.54% 23.42%
Interpublic Of Companies 28.54 0.66 2.37% 56.56%
Jack Henry Associates 151.00 -0.78 -0.51% -0.42%
Mastercard 371.33 10.45 2.90% 41.72%
MoneyGram International 6.60 0.43 6.89% 264.36%
Navient 12.89 0.01 0.08% 42.12%
NCR 36.91 1.34 3.77% 90.45%
Nielsen 26.26 1.31 5.25% 83.89%
Omnicom 77.27 2.76 3.70% 27.99%
OneMain Holdings 53.34 0.64 1.21% 73.58%
Paychex 93.20 1.08 1.17% 28.62%
PRA 38.82 1.37 3.66% 8.22%
PayPal 226.09 -12.96 -5.42% 120.30%
Q2 106.24 -3.02 -2.76% 56.93%
Regional Management 35.94 -0.79 -2.15% 55.65%
Signature Bank 226.66 4.04 1.81% 130.21%
Santander Consumer USA 26.62 0.60 2.31% 33.03%
SLM 16.19 0.07 0.43% 72.97%
Square 201.87 -14.57 -6.73% 207.03%
Synchrony Financial 40.64 0.54 1.35% 60.47%
Visa 220.27 4.86 2.26% 28.72%
WEX 216.33 2.36 1.10% 59.95%
WPP 913.00 -9.20 -1.00% 34.38%
Western Union 25.11 1.02 4.23% 24.49%

Bei Siku mwaka
S&P MidCap 400 2531 18.28 0.73% 54.94%
S&P 500 3857 -20.59 -0.54% 33.82%