ADS

74.57

Daily Badilisha:

0%

Kila Mwaka:

-30.25%

Bei Siku mwaka
Accenture 250.12 0.79 0.32% 24.34%
ADP 175.25 1.17 0.67% 2.62%
Alliance Data Systems 74.57 0 0% -30.25%
Ally Financial 30.25 0.10 0.33% -4.99%
American Express 120.59 0.01 0.01% 0.39%
Credit Acceptance 299.55 1.21 0.41% -30.41%
Cardtronics 25.90 0.17 0.66% -38.65%
Cdk Global 46.74 -0.53 -1.12% -12.72%
Capital One Financial 87.76 -2.14 -2.38% -12.25%
Cognizant Technology Solutions 78.41 -0.14 -0.18% 22.31%
Discover Financial Services 78.87 -0.42 -0.53% -7.07%
Encore Capital 31.42 -3.24 -9.35% -13.85%
Euronet Worldwide 136.53 -0.34 -0.25% -13.14%
Equifax 164.74 -1.26 -0.76% 17.97%
Enova International 15.57 -6.58 -29.71% -32.39%
EPAM Systems 325.95 7.30 2.29% 53.86%
Experian 2,585.00 -43.00 -1.64% 1.02%
FirstCash 66.67 -0.32 -0.48% -18.75%
Fidelity National Information Services 148.28 0.31 0.21% 7.33%
Fiserv 115.53 0.55 0.48% -0.61%
Fleetcor Technologies 267.60 -2.09 -0.78% -12.81%
Green Dot 56.02 -0.94 -1.65% 135.77%
Global Payments 197.03 0.02 0.01% 8.80%
Interpublic Of Companies 22.80 -0.31 -1.34% 1.79%
Jack Henry Associates 157.80 -0.07 -0.04% 3.86%
Mastercard 339.07 -2.25 -0.66% 16.03%
MoneyGram International 7.42 -0.38 -4.87% 141.69%
Navient 9.75 -0.13 -1.32% -32.06%
NCR 28.63 0.11 0.39% -12.79%
Nielsen 16.24 -0.11 -0.67% -16.93%
Omnicom 63.00 -1.17 -1.82% -20.73%
OneMain Holdings 36.50 -4.74 -11.49% -10.48%
Paychex 93.37 0.25 0.27% 8.42%
PRA 42.49 -0.42 -0.98% 15.97%
PayPal 211.39 -3.07 -1.43% 95.71%
Q2 115.10 -0.90 -0.78% 36.33%
Regional Management 27.36 -0.62 -2.22% -15.82%
Signature Bank 115.20 -0.08 -0.07% -6.61%
Santander Consumer USA 22.20 -1.10 -4.72% -5.73%
SLM 11.03 -0.13 -1.16% 29.31%
Square 212.30 -0.72 -0.34% 207.15%
Synchrony Financial 31.09 -0.29 -0.92% -16.89%
Visa 211.00 0.11 0.05% 14.36%
WEX 181.52 0.98 0.54% -9.75%
WPP 749.40 7.00 0.94% -25.40%
Western Union 22.52 -0.06 -0.27% -16.22%

Bei Siku mwaka
S&P MidCap 400 2205 4.36 0.20% 9.74%
S&P 500 3638 13.35 0.37% 15.74%