ADS

106.18

Daily Badilisha:

3.06%

Kila Mwaka:

124.01%

Bei Siku mwaka
Accenture 285.62 4.37 1.55% 40.98%
ADP 196.31 3.52 1.82% 30.46%
Alliance Data Systems 106.18 3.15 3.06% 124.01%
Ally Financial 50.24 0.73 1.47% 158.97%
American Express 164.79 6.64 4.20% 65.72%
Credit Acceptance 434.18 20.76 5.02% 1.69%
Cardtronics 39.01 0.03 0.08% 65.51%
Cdk Global 51.06 0.80 1.59% 24.08%
Capital One Financial 154.62 4.60 3.07% 126.38%
Cognizant Technology Solutions 69.52 1.20 1.76% 29.10%
Discover Financial Services 117.81 3.70 3.24% 118.09%
Encore Capital 48.27 0.87 1.83% 34.08%
Euronet Worldwide 143.13 0.34 0.24% 51.86%
Equifax 238.49 5.69 2.44% 39.17%
Enova International 34.67 1.21 3.62% 113.75%
EPAM Systems 518.28 8.17 1.60% 106.36%
Experian 2,784.00 27.00 0.98% -1.10%
FirstCash 82.75 2.12 2.63% 24.47%
Fidelity National Information Services 144.99 1.17 0.81% 4.35%
Fiserv 108.26 0.70 0.65% 6.88%
Fleetcor Technologies 263.27 3.29 1.27% -0.51%
Green Dot 47.75 16.75 54.03% 14.13%
Global Payments 193.33 3.38 1.78% 9.05%
Interpublic Of Companies 32.27 0.76 2.41% 92.66%
Jack Henry Associates 166.53 2.06 1.25% -9.08%
Mastercard 372.95 5.53 1.51% 22.50%
MoneyGram International 10.20 -0.03 -0.29% 213.85%
Navient 19.28 0.94 5.13% 151.04%
NCR 44.84 4.85 12.13% 158.74%
Nielsen 24.92 4.59 22.58% 71.39%
Omnicom 79.78 2.17 2.80% 51.21%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
Paychex 103.56 1.54 1.51% 39.47%
PRA 40.01 0.13 0.33% 2.72%
PayPal 283.10 -0.28 -0.10% 66.17%
Q2 105.13 17.20 19.55% 25.66%
Regional Management 46.31 1.15 2.55% 150.32%
Signature Bank 246.55 12.27 5.23% 131.42%
Santander Consumer USA 36.67 4.47 13.88% 93.46%
SLM 19.76 0.52 2.70% 162.07%
Square 233.66 -2.71 -1.15% 123.83%
Synchrony Financial 47.84 2.65 5.86% 101.35%
Visa 234.31 3.90 1.69% 20.18%
WEX 199.91 20.06 11.14% 16.66%
WPP 979.00 1.80 0.18% 53.21%
Western Union 23.66 0.41 1.76% 8.78%

Bei Siku mwaka
US400 2672 60.35 2.31% 49.26%
US500 4222 55.92 1.34% 35.42%