Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alliance Data Systems | Gharama Za Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
mabadiliko
Tarehe
Accenture
ACN:US
$ 7394.73M
67.89M
2020-09
Alliance Data Systems
ADS:US
$ 494M
11.6M
2020-06
American Express
AXP:US
$ 2465M
648M
2020-09
Automatic Data Processing
ADP:US
$ 2063M
171.8M
2020-06
Cardtronics
CATM:US
$ 15.87M
4.7M
2020-06
Cdk Global
CDK:US
$ 240.8M
1.7M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 2590M
151M
2020-06
Encore Capital
ECPG:US
$ 48.04M
31.42M
2020-06
Epam Systems
EPAM:US
$ 419M
4M
2020-06
Equifax
EFX:US
$ 433.2M
23.9M
2020-09
Euronet Worldwide
EEFT:US
$ 350M
9M
2020-06
Fidelity National Information Services
FIS:US
$ 2046M
43M
2020-06
First Cash Financial Services
FCFS:US
$ 157.15M
32.49M
2020-09
Fiserv
FISV:US
$ 1920M
247M
2020-06
Global Payments
GPN:US
$ 893.74M
40.13M
2020-06
Interpublic Of Companies
IPG:US
$ 1748.7M
46.7M
2020-09
Jack Henry Associates
JKHY:US
$ 254.84M
3.74M
2020-06
Navient
NAVI:US
$ -54M
2M
2020-09
NCR
NCR:US
$ 1112M
6M
2020-06
Nielsen
NLSN:US
$ 663M
1M
2020-09
Omnicom
OMC:US
$ 2031.1M
502.2M
2020-06
PAYPAL HOLDINGS
PYPL:US
$ 2706M
23M
2020-06
Santander Consumer USA
SC:US
$ 919M
38M
2020-06
SLM
SLM:US
$ 119.27M
23.92M
2020-09
Square
SQ:US
$ 1.33B
484.25M
2020-06
Western Union
WU:US
$ 661.4M
21.1M
2020-06
WEX
WEX:US
$ 155M
22M
2020-06
Alliance Data Systems Gharama Za Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21658
0.0005
-0.04%
GBPUSD
1.36856
0.0005
0.03%
AUDUSD
0.77217
0.0010
0.13%
NZDUSD
0.71943
0.0014
0.20%
USDJPY
103.82
0.0660
0.06%
USDCNY
6.49477
0.0021
-0.03%
USDCHF
0.88582
0.0008
0.09%
USDCAD
1.27175
0.0014
-0.11%
USDMXN
19.9424
0.0274
-0.14%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4495
0.1674
0.22%
DXY
90.233
0.0054
-0.01%
BTCUSD
32,752.28
635
1.98%
[+]
Halisi
Chg
%Chg
Dow Jones
31,082
139
-0.45%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,456
90
0.67%
NIKKEI 225
28,724
93
0.32%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,824
23
0.34%
SHANGHAI
3,594
13
-0.35%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.2300
0.18
-0.32%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5423
0.01
-0.41%
Heating oil
1.5708
0.01
-0.33%
Gold
1,854.02
1.47
0.08%
Silver
25.534
0.13
0.53%
Copper
3.6285
0.00
-0.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.0000
18.75
-1.42%
Wheat
629.5000
5.00
-0.79%
Cotton
81.73
0.17
0.21%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]