Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alliance Data Systems | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Accenture
ACN:US
$ 61.87M
7.17M
2020-09
Alliance Data Systems
ADS:US
$ 19432.2M
1390.3M
2020-06
Ally Financial
ALLY:US
$ 28236M
3450M
2020-09
American Express
AXP:US
$ 131954M
3215M
2020-09
Automatic Data Processing
ADP:US
$ 2004.6M
0M
2020-06
Capital One Financial
COF:US
$ 42716M
2184M
2020-09
Cardtronics
CATM:US
$ 893.1M
429.09M
2020-06
Cdk Global
CDK:US
$ 2675.8M
92.4M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 2459M
9M
2020-06
Credit Acceptance
CACC:US
$ 4799.1M
38.7M
2020-06
Discover Financial Services
DFS:US
$ 32541M
9347M
2020-09
Encore Capital
ECPG:US
$ 3353.73M
50.7M
2020-06
Enova International
ENVA:US
$ 90.66M
18.51M
2020-06
Epam Systems
EPAM:US
$ 25M
0M
2020-06
Equifax
EFX:US
$ 4377.4M
1.6M
2020-09
Fidelity National Information Services
FIS:US
$ 19868M
509M
2020-06
First Cash Financial Services
FCFS:US
$ 532.78M
35.85M
2020-09
Fiserv
FISV:US
$ 21874M
94M
2020-06
Fleetcor Technologies
FLT:US
$ 4447.64M
712.07M
2020-06
Global Payments
GPN:US
$ 9713.08M
368.73M
2020-06
Interpublic Of Companies
IPG:US
$ 3964.2M
2.4M
2020-09
Jack Henry Associates
JKHY:US
$ 0.32M
54.92M
2020-06
Mastercard
MA:US
$ 12498M
32M
2020-06
Navient
NAVI:US
$ 86215M
1355M
2020-09
NCR
NCR:US
$ 4735M
309M
2020-06
Nielsen
NLSN:US
$ 10010M
1589M
2020-09
Omnicom
OMC:US
$ 5720.5M
616.2M
2020-06
Paychex
PAYX:US
$ 803M
1.1M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 8934M
967M
2020-06
Santander Consumer USA
SC:US
$ 40636M
420M
2020-06
Signature Bank
SBNY:US
$ 607.16M
0.35M
2020-09
SLM
SLM:US
$ 28057.57M
15.68M
2020-09
Square
SQ:US
$ 2226M
466M
2020-06
Synchrony Financial
SYF:US
$ 15771M
298M
2020-09
Western Union
WU:US
$ 3085.8M
15.7M
2020-06
Alliance Data Systems DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21045
0.0057
-0.47%
GBPUSD
1.36828
0.0056
-0.41%
AUDUSD
0.76845
0.0063
-0.81%
NZDUSD
0.71820
0.0050
-0.69%
USDJPY
103.98
0.3560
0.34%
USDCNY
6.48879
0.0149
0.23%
USDCHF
0.88900
0.0023
0.25%
USDCAD
1.27675
0.0072
0.56%
USDMXN
20.2078
0.2006
1.00%
USDINR
72.9867
0.0767
0.11%
USDBRL
5.3782
0.0230
0.43%
USDRUB
75.7927
0.7216
0.96%
DXY
90.591
0.4213
0.47%
BTCUSD
30,651.03
1,854
-5.70%
[+]
Halisi
Chg
%Chg
Dow Jones
30,607
330
-1.07%
S&P 500
3,805.96
43
-1.13%
NASDAQ 100
13,374
116
-0.86%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,560
94
-1.41%
DAX
13,597
274
-1.98%
CAC 40
5,428
95
-1.73%
FTSE MIB
21,553
434
-1.97%
IBEX 35
7,831
134
-1.68%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,355
35
-1.04%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.13
-0.25%
Brent
55.7800
0.13
-0.23%
Natural gas
2.7090
0.05
2.00%
Gasoline
1.5709
0.01
-0.62%
Heating oil
1.5941
0.00
-0.27%
Gold
1,840.05
10.26
-0.55%
Silver
25.020
0.42
-1.66%
Copper
3.5825
0.04
-1.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,386.0000
16.25
1.19%
Wheat
669.5000
4.25
0.64%
Coffee
124.90
0.40
0.32%
Cotton
81.83
0.12
0.15%
Orange Juice
115.90
0.30
-0.26%
[+]
Halisi
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]