Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alliance Data Systems
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Accenture
ACN:US
$ 1544.7M
168.03M
2020-09
Alliance Data Systems
ADS:US
$ 173.5M
16M
2020-06
Ally Financial
ALLY:US
$ 1.02B
26M
2020-09
American Express
AXP:US
$ 1364M
740M
2020-09
Automatic Data Processing
ADP:US
$ 652.3M
387.1M
2020-06
Capital One Financial
COF:US
$ 3686M
4899M
2020-09
Cardtronics
CATM:US
$ 70.6K
1.72M
2020-06
Cdk Global
CDK:US
$ 11.68M
6M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 563M
77M
2020-06
Credit Acceptance
CACC:US
$ 17.6M
3.27M
2020-06
Discover Financial Services
DFS:US
$ 959M
1278M
2020-09
Encore Capital
ECPG:US
$ 15.85M
1.24M
2020-06
Enova International
ENVA:US
$ 8.66M
5.75M
2020-06
Epam Systems
EPAM:US
$ 83.57M
4.4M
2020-06
Equifax
EFX:US
$ 204.4M
37.6M
2020-09
Euronet Worldwide
EEFT:US
$ 3.3M
28.3M
2020-06
Fidelity National Information Services
FIS:US
$ 242M
91M
2020-06
First Cash Financial Services
FCFS:US
$ 3.59M
751.8K
2020-09
Fiserv
FISV:US
$ 168M
30M
2020-06
Fleetcor Technologies
FLT:US
$ 22.44M
6.4M
2020-06
Global Payments
GPN:US
$ 27.05M
11.48M
2020-06
Interpublic Of Companies
IPG:US
$ 295.9M
142.8M
2020-09
Jack Henry Associates
JKHY:US
$ 7.81M
1.71M
2020-06
Mastercard
MA:US
$ 1748M
310M
2020-06
Navient
NAVI:US
$ 279M
32M
2020-09
NCR
NCR:US
$ 9.5M
1.3M
2020-06
Nielsen
NLSN:US
$ 267M
76M
2020-09
Omnicom
OMC:US
$ 340.4M
79.8M
2020-06
Paychex
PAYX:US
$ 315.2M
15.6M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 99.8M
57.1M
2020-06
Santander Consumer USA
SC:US
$ -129535000
123.09M
2020-06
SLM
SLM:US
$ 24.07M
38.58M
2020-09
Square
SQ:US
$ 18.3M
3.54M
2020-06
Synchrony Financial
SYF:US
$ 82.7M
15.2M
2020-09
Western Union
WU:US
$ 227M
45.9M
2020-06
WEX
WEX:US
$ 45.6M
49.88M
2020-06
Alliance Data Systems - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21068
0.0055
-0.45%
GBPUSD
1.36971
0.0042
-0.30%
AUDUSD
0.76886
0.0059
-0.76%
NZDUSD
0.71870
0.0045
-0.62%
USDJPY
103.87
0.2490
0.24%
USDCNY
6.48687
0.0130
0.20%
USDCHF
0.88887
0.0021
0.24%
USDCAD
1.27644
0.0069
0.54%
USDMXN
20.1811
0.1739
0.87%
USDINR
72.9948
0.0848
0.12%
USDBRL
5.3804
0.0252
0.47%
USDRUB
75.7412
0.6701
0.89%
DXY
90.556
0.3859
0.43%
USDKRW
1,104.72
1.6660
0.15%
[+]
Halisi
Chg
%Chg
Dow Jones
30,585
352
-1.14%
S&P 500
3,799.95
49
-1.28%
NASDAQ 100
13,379
112
-0.83%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,564
90
-1.35%
DAX
13,602
269
-1.94%
CAC 40
5,433
90
-1.64%
FTSE MIB
21,578
409
-1.86%
IBEX 35
7,822
143
-1.80%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,357
34
-0.99%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.19
-0.36%
Brent
55.8100
0.10
-0.18%
Natural gas
2.7220
0.07
2.48%
Gasoline
1.5689
0.01
-0.75%
Heating oil
1.5945
0.00
-0.24%
Gold
1,840.15
10.16
-0.55%
Silver
25.080
0.36
-1.43%
Copper
3.5845
0.04
-1.13%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.5000
4.25
0.64%
Cotton
82.07
0.36
0.44%
Coffee
125.25
0.75
0.60%
Rice
13.2800
0.03
-0.19%
[+]
Halisi
Chg
%Chg
US
1.02
0.022
-0.02%
UK
0.27
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]