Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alliance Data Systems
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
mabadiliko
Tarehe
Accenture
ACN:US
$ 1755.54M
139.23M
2020-09
Alliance Data Systems
ADS:US
$ 214.8M
18.5M
2020-06
American Express
AXP:US
$ 1768M
770M
2020-09
Automatic Data Processing
ADP:US
$ 776.8M
383.2M
2020-06
Cardtronics
CATM:US
$ 41.63M
16.88M
2020-06
Cdk Global
CDK:US
$ 143.8M
57.5M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 700M
76M
2020-06
Credit Acceptance
CACC:US
$ 181.8M
33M
2020-06
Encore Capital
ECPG:US
$ 169M
12.67M
2020-06
Enova International
ENVA:US
$ 9.06M
5.78M
2020-06
Epam Systems
EPAM:US
$ 98M
4M
2020-06
Equifax
EFX:US
$ 307.5M
42.9M
2020-09
Fidelity National Information Services
FIS:US
$ 1158M
89M
2020-06
First Cash Financial Services
FCFS:US
$ 46.34M
7.42M
2020-09
Fiserv
FISV:US
$ 459M
571M
2020-06
Fleetcor Technologies
FLT:US
$ 286.55M
66.36M
2020-06
Global Payments
GPN:US
$ 673.15M
109.95M
2020-06
Interpublic Of Companies
IPG:US
$ 366.9M
140.7M
2020-09
Jack Henry Associates
JKHY:US
$ 121.89M
16.98M
2020-06
Mastercard
MA:US
$ 1893M
309M
2020-06
NCR
NCR:US
$ 184M
15M
2020-06
Nielsen
NLSN:US
$ 484M
69M
2020-09
Omnicom
OMC:US
$ 397.5M
79.7M
2020-06
Paychex
PAYX:US
$ 364.8M
13.5M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 1295M
575M
2020-06
Santander Consumer USA
SC:US
$ 530M
42M
2020-06
SLM
SLM:US
$ 244.42M
385.64M
2020-09
Square
SQ:US
$ 39M
2M
2020-06
Western Union
WU:US
$ 284.1M
47M
2020-06
Alliance Data Systems - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21683
0.0003
-0.02%
GBPUSD
1.36900
0.0009
0.07%
AUDUSD
0.77252
0.0013
0.17%
NZDUSD
0.71988
0.0019
0.26%
USDJPY
103.79
0.0310
0.03%
USDCNY
6.49179
0.0051
-0.08%
USDCHF
0.88570
0.0007
0.08%
USDCAD
1.27128
0.0019
-0.15%
USDMXN
19.9378
0.0320
-0.16%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5042
0.2221
0.30%
DXY
90.211
0.0268
-0.03%
BTCUSD
32,884.14
767
2.39%
[+]
Halisi
Chg
%Chg
Dow Jones
31,100
121
-0.39%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,466
99
0.74%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,831
30
0.45%
SHANGHAI
3,614
7
0.21%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2200
0.04
-0.08%
Brent
55.2500
0.16
-0.29%
Natural gas
2.5350
0.09
3.64%
Gasoline
1.5434
0.01
-0.34%
Heating oil
1.5719
0.00
-0.26%
Gold
1,855.64
3.09
0.17%
Silver
25.600
0.20
0.79%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,304.0000
20.75
-1.57%
Wheat
628.5000
6.00
-0.95%
Cotton
82.03
0.47
0.58%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]