Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alliance Data Systems | Wafanyakazi | Idadi ya Jumla
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Employees
mabadiliko
Tarehe
Accenture
ACN:US
492K
33K
2019-12
Alliance Data Systems
ADS:US
8.5K
11.5K
2019-12
Automatic Data Processing
ADP:US
58K
0
2020-12
Capital One Financial
COF:US
51.9K
4.3K
2019-12
Cardtronics
CATM:US
1.99K
117
2019-12
Cdk Global
CDK:US
9K
0
2020-12
Cognizant Technology Solutions
CTSH:US
292.5K
10.9K
2019-12
Credit Acceptance
CACC:US
2.02K
24
2019-12
Discover Financial Services
DFS:US
17.2K
600
2019-12
Encore Capital
ECPG:US
7.3K
600
2019-12
Enova International
ENVA:US
1.32K
110
2019-12
Epam Systems
EPAM:US
32.56K
5.8K
2019-12
Equifax
EFX:US
11.2K
300
2019-12
Euronet Worldwide
EEFT:US
7.7K
600
2019-12
Fidelity National Information Services
FIS:US
55K
8K
2019-12
First Cash Financial Services
FCFS:US
21K
2K
2019-12
Fiserv
FISV:US
44K
20K
2019-12
Fleetcor Technologies
FLT:US
8.7K
1.12K
2019-12
Global Payments
GPN:US
24K
13K
2019-12
Green Dot
GDOT:US
1.2K
100
2019-12
Interpublic Of Companies
IPG:US
54.3K
300
2019-12
Jack Henry Associates
JKHY:US
6.4K
95
2019-12
Mastercard
MA:US
18.6K
3.8K
2019-12
Navient
NAVI:US
5.8K
700
2019-12
NCR
NCR:US
36K
2K
2019-12
Nielsen
NLSN:US
46K
0
2019-12
Omnicom
OMC:US
70K
400
2019-12
OneMain Holdings
OMF:US
9.7K
500
2019-12
Paychex
PAYX:US
15.6K
300
2020-12
PAYPAL HOLDINGS
PYPL:US
23.2K
1.4K
2019-12
PRA
PRAA:US
4.41K
960
2019-12
Q2
QTWO:US
1.57K
380
2019-12
Regional Management
RM:US
1.63K
100
2019-12
Santander Consumer USA
SC:US
5.18K
223
2019-12
SLM
SLM:US
1.9K
200
2019-12
Square
SQ:US
3.84K
486
2019-12
Synchrony Financial
SYF:US
5.3K
100
2019-12
Visa
V:US
19.5K
2.5K
2019-12
Western Union
WU:US
11.5K
500
2019-12
WEX
WEX:US
5K
1.3K
2019-12
Alliance Data Systems Wafanyakazi Idadi ya Jumla - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21690
0.0002
-0.02%
GBPUSD
1.36888
0.0008
0.06%
AUDUSD
0.77242
0.0012
0.16%
NZDUSD
0.71981
0.0018
0.25%
USDJPY
103.80
0.0480
0.05%
USDCNY
6.49299
0.0039
-0.06%
USDCHF
0.88565
0.0006
0.07%
USDCAD
1.27144
0.0018
-0.14%
USDMXN
19.9358
0.0340
-0.17%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4621
0.1801
0.24%
DXY
90.212
0.0256
-0.03%
USDKRW
1,106.52
4.0000
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,096
125
-0.40%
S&P 500
3,856.18
15
0.38%
NASDAQ 100
13,464
98
0.73%
NIKKEI 225
28,729
98
0.34%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,826
25
0.37%
SHANGHAI
3,597
10
-0.27%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2100
0.06
-0.11%
Brent
55.2600
0.15
-0.27%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5434
0.01
-0.34%
Heating oil
1.5717
0.00
-0.27%
Gold
1,855.59
3.04
0.16%
Silver
25.574
0.17
0.68%
Copper
3.6325
0.00
0.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.7500
18.00
-1.36%
Wheat
630.5000
4.00
-0.63%
Cotton
81.88
0.32
0.39%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]