Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alliance Data Systems | Mji Mkuu Wa Usawa Na Hifadhi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Equity Capital And Reserves
mabadiliko
Tarehe
Accenture
ACN:US
$ 17000.54M
985.93M
2020-09
Alliance Data Systems
ADS:US
$ 1154.6M
66.9M
2020-06
Ally Financial
ALLY:US
$ 14126M
300M
2020-09
American Express
AXP:US
$ 21869M
807M
2020-09
Automatic Data Processing
ADP:US
$ 5752.2M
261.5M
2020-06
Capital One Financial
COF:US
$ 58424M
2379M
2020-09
Cardtronics
CATM:US
$ 308.16M
0.23M
2020-06
Cdk Global
CDK:US
$ -596.1M
39.4M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 10972M
359M
2020-06
Credit Acceptance
CACC:US
$ 2065.1M
99M
2020-06
Discover Financial Services
DFS:US
$ 10252M
609M
2020-09
Encore Capital
ECPG:US
$ 1038.85M
136.12M
2020-06
Enova International
ENVA:US
$ 47.62M
3.8M
2020-06
Epam Systems
EPAM:US
$ 1753M
106M
2020-06
Equifax
EFX:US
$ 2929M
234.9M
2020-09
Fidelity National Information Services
FIS:US
$ 49043M
124M
2020-06
First Cash Financial Services
FCFS:US
$ 1243.93M
11.15M
2020-09
Fiserv
FISV:US
$ 31583M
260M
2020-06
Fleetcor Technologies
FLT:US
$ 2966.43M
170.2M
2020-06
Global Payments
GPN:US
$ 27425.86M
105.05M
2020-06
Interpublic Of Companies
IPG:US
$ 2722.6M
272.2M
2020-09
Jack Henry Associates
JKHY:US
$ 1549.69M
35.83M
2020-06
Mastercard
MA:US
$ 6470M
1072M
2020-06
Navient
NAVI:US
$ 2254M
139M
2020-09
NCR
NCR:US
$ 1522M
103M
2020-06
Nielsen
NLSN:US
$ 2032M
11M
2020-09
Omnicom
OMC:US
$ 2413M
34.6M
2020-06
Paychex
PAYX:US
$ 2778.6M
2.8M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 17640M
1673M
2020-06
Santander Consumer USA
SC:US
$ 4895M
251M
2020-06
Signature Bank
SBNY:US
$ 4983.2M
120.62M
2020-09
SLM
SLM:US
$ 2200.45M
183.53M
2020-09
Square
SQ:US
$ 1926M
119M
2020-06
Synchrony Financial
SYF:US
$ 12099M
200M
2020-09
Western Union
WU:US
$ -73.4M
76.3M
2020-06
Alliance Data Systems Mji Mkuu Wa Usawa Na Hifadhi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21143
0.0047
-0.39%
GBPUSD
1.37055
0.0033
-0.24%
AUDUSD
0.76935
0.0054
-0.69%
NZDUSD
0.71919
0.0040
-0.55%
USDJPY
103.90
0.2820
0.27%
USDCNY
6.48678
0.0129
0.20%
USDCHF
0.88803
0.0013
0.15%
USDCAD
1.27574
0.0062
0.49%
USDMXN
20.1872
0.1800
0.90%
USDINR
72.9871
0.0771
0.11%
USDBRL
5.3649
0.0097
0.18%
USDRUB
75.7170
0.6460
0.86%
DXY
90.508
0.3376
0.37%
BTCUSD
30,792.96
1,712
-5.27%
[+]
Halisi
Chg
%Chg
Dow Jones
30,644
293
-0.95%
S&P 500
3,807.21
42
-1.10%
NASDAQ 100
13,393
97
-0.72%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,569
85
-1.27%
DAX
13,632
239
-1.72%
CAC 40
5,441
83
-1.50%
FTSE MIB
21,613
369
-1.68%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,359
31
-0.93%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4300
0.18
-0.34%
Brent
55.8300
0.07
-0.13%
Natural gas
2.7190
0.06
2.37%
Gasoline
1.5686
0.01
-0.77%
Heating oil
1.5946
0.00
-0.24%
Gold
1,840.42
9.89
-0.53%
Silver
25.134
0.31
-1.21%
Copper
3.5905
0.04
-0.97%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.2500
17.50
1.28%
Wheat
670.2500
5.00
0.75%
Coffee
124.95
0.45
0.36%
Cotton
81.86
0.15
0.18%
Orange Juice
116.35
0.15
0.13%
[+]
Halisi
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]