Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alliance Data Systems | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Accenture
ACN:US
143.77B
7.17B
2020-09
Alliance Data Systems
ADS:US
$ 214.9M
54.63M
2020-06
Ally Financial
ALLY:US
$ 9.37B
1.97B
2020-09
American Express
AXP:US
$ 80717.4M
4084.12M
2020-09
Automatic Data Processing
ADP:US
$ 6.4B
497.69M
2020-06
Capital One Financial
COF:US
$ 3.28B
431.6M
2020-09
Cardtronics
CATM:US
$ 106.62M
13.62M
2020-06
Cdk Global
CDK:US
$ 503.37M
104.27M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 3.07B
522.06M
2020-06
Credit Acceptance
CACC:US
$ 739.53M
288.25M
2020-06
Discover Financial Services
DFS:US
$ 1.77B
236.24M
2020-09
Encore Capital
ECPG:US
$ 106.76M
34.05M
2020-06
Enova International
ENVA:US
$ 44.76M
169.23K
2020-06
Equifax
EFX:US
$ 1.91B
180.7M
2020-09
Fidelity National Information Services
FIS:US
$ 8.31B
792.93M
2020-06
First Cash Financial Services
FCFS:US
$ 237.08M
42.56M
2020-09
Fiserv
FISV:US
$ 6.54B
110.99M
2020-06
Fleetcor Technologies
FLT:US
$ 2.11B
545.22M
2020-06
Global Payments
GPN:US
$ 5.08B
763.16M
2020-06
Green Dot
GDOT:US
$ 2.6B
1.26B
2020-06
Interpublic Of Companies
IPG:US
$ 650M
18.58M
2020-09
Jack Henry Associates
JKHY:US
$ 1.41B
218.96M
2020-06
Mastercard
MA:US
$ 29.68B
5.4B
2020-06
Moneygram International
MGI:US
$ 204.02M
120.92M
2020-06
Navient
NAVI:US
$ 163.87M
27.6M
2020-09
NCR
NCR:US
$ 221.35M
7.35M
2020-06
Nielsen
NLSN:US
506.22M
23.91M
2020-09
Omnicom
OMC:US
$ 1.17B
20.62M
2020-06
OneMain Holdings
OMF:US
$ 419.76M
90.14M
2020-09
Paychex
PAYX:US
$ 2.87B
150.05M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 20.45B
9.23B
2020-06
PRA
PRAA:US
$ 1.76B
501.68M
2020-06
Q2
QTWO:US
$ 2.86B
1.04B
2020-03
Regional Management
RM:US
$ 197.98M
47.49M
2020-06
Signature Bank
SBNY:US
$ 444.52M
128.24M
2020-09
SLM
SLM:US
$ 303.57M
39.78M
2020-09
Synchrony Financial
SYF:US
$ 1.53B
234.19M
2020-09
Visa
V:US
$ 425.51B
14.25B
2020-09
Western Union
WU:US
$ 888.38M
143.47M
2020-06
Alliance Data Systems Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21633
0.0008
-0.06%
GBPUSD
1.36807
0.0000
0.00%
AUDUSD
0.77144
0.0003
0.03%
NZDUSD
0.71860
0.0006
0.08%
USDJPY
103.86
0.1060
0.10%
USDCNY
6.49593
0.0010
-0.01%
USDCHF
0.88592
0.0009
0.10%
USDCAD
1.27246
0.0007
-0.06%
USDMXN
19.9663
0.0035
-0.02%
USDINR
72.9480
0.0320
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3762
0.0941
0.12%
DXY
90.256
0.0178
0.02%
USDKRW
1,101.93
0.5880
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,078
143
-0.46%
S&P 500
3,853.67
12
0.32%
NASDAQ 100
13,452
86
0.64%
NIKKEI 225
28,769
138
0.48%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,593
14
-0.39%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2500
0.02
-0.04%
Brent
55.3000
0.11
-0.20%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5439
0.00
-0.31%
Heating oil
1.5746
0.00
-0.09%
Gold
1,853.98
1.43
0.08%
Silver
25.535
0.14
0.53%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.5000
15.25
-1.15%
Wheat
631.0000
3.50
-0.55%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]