Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alliance Data Systems | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
Accenture
ACN:US
$ 0.07M
0M
2020-09
Alliance Data Systems
ADS:US
$ 1.2M
0M
2020-06
Ally Financial
ALLY:US
$ 5M
0M
2020-09
American Express
AXP:US
$ 161M
0M
2020-09
Automatic Data Processing
ADP:US
$ 63.9M
0M
2020-06
Capital One Financial
COF:US
$ 7M
0M
2020-09
Cardtronics
CATM:US
$ 0.44M
0M
2020-06
Cdk Global
CDK:US
$ 1.6M
0M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 5M
0M
2020-06
Credit Acceptance
CACC:US
$ 0.2M
0M
2020-06
Encore Capital
ECPG:US
$ 0.31M
0M
2020-06
Equifax
EFX:US
$ 236.6M
0M
2020-09
Fidelity National Information Services
FIS:US
$ 6M
0M
2020-06
First Cash Financial Services
FCFS:US
$ 0.49M
0M
2020-09
Fiserv
FISV:US
$ 8M
0M
2020-06
Fleetcor Technologies
FLT:US
$ 0.13M
0M
2020-06
Interpublic Of Companies
IPG:US
$ 38.9M
0M
2020-09
Jack Henry Associates
JKHY:US
$ 1.04M
0M
2020-06
Navient
NAVI:US
$ 4M
0M
2020-09
NCR
NCR:US
$ 1M
0M
2020-06
Nielsen
NLSN:US
$ 32M
0M
2020-09
Omnicom
OMC:US
$ 44.6M
0M
2020-06
Paychex
PAYX:US
$ 3.6M
0M
2020-09
Santander Consumer USA
SC:US
$ 3M
0M
2020-06
Signature Bank
SBNY:US
$ 0.56M
0M
2020-09
SLM
SLM:US
$ 91.32M
0M
2020-09
Synchrony Financial
SYF:US
$ 1M
0M
2020-09
Western Union
WU:US
$ 4.1M
0M
2020-06
Alliance Data Systems Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]