Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alliance Data Systems
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Accenture
ACN:US
2.94
0.15
2020-09
Alliance Data Systems
ADS:US
0.56
0.25
2020-06
Ally Financial
ALLY:US
14.27
6.56
2020-09
American Express
AXP:US
2.08
0.63
2020-09
Automatic Data Processing
ADP:US
2.55
0.14
2020-06
Cardtronics
CATM:US
2.16
0.22
2020-06
Cdk Global
CDK:US
2.67
0.46
2020-06
Cognizant Technology Solutions
CTSH:US
1.78
0.37
2020-06
Credit Acceptance
CACC:US
1.97
1.23
2020-06
Discover Financial Services
DFS:US
1.82
1.07
2020-09
Encore Capital
ECPG:US
1
0.56
2020-06
Enova International
ENVA:US
0.48
0.12
2020-06
Equifax
EFX:US
6.43
1.36
2020-09
Fidelity National Information Services
FIS:US
25.19
12.55
2020-06
First Cash Financial Services
FCFS:US
1.64
0.22
2020-09
Fiserv
FISV:US
5.39
0.14
2020-06
Fleetcor Technologies
FLT:US
2.6
0.72
2020-06
Global Payments
GPN:US
8.01
1.88
2020-06
Interpublic Of Companies
IPG:US
1.45
0.44
2020-09
Jack Henry Associates
JKHY:US
4.78
0.53
2020-06
Mastercard
MA:US
3.8
0.74
2020-06
Navient
NAVI:US
0.55
0.09
2020-09
NCR
NCR:US
0.5
0
2020-06
Omnicom
OMC:US
0.9
0.01
2020-06
OneMain Holdings
OMF:US
0.68
0.25
2020-09
Paychex
PAYX:US
2.62
0.15
2020-09
PAYPAL HOLDINGS
PYPL:US
11.03
6.4
2020-06
Signature Bank
SBNY:US
0.86
0.2
2020-09
SLM
SLM:US
0.65
0.26
2020-09
Synchrony Financial
SYF:US
0.8
0.3
2020-09
Visa
V:US
3.8
0.33
2020-09
Western Union
WU:US
0.87
0.13
2020-06
Alliance Data Systems - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21695
0.0002
-0.01%
GBPUSD
1.36904
0.0009
0.07%
AUDUSD
0.77273
0.0015
0.20%
NZDUSD
0.72013
0.0021
0.30%
USDJPY
103.78
0.0290
0.03%
USDCNY
6.49179
0.0051
-0.08%
USDCHF
0.88570
0.0007
0.08%
USDCAD
1.27119
0.0020
-0.16%
USDMXN
19.9333
0.0365
-0.18%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4543
0.1722
0.23%
DXY
90.201
0.0365
-0.04%
USDKRW
1,106.52
4.0000
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,101
120
-0.38%
S&P 500
3,857.18
16
0.42%
NASDAQ 100
13,464
98
0.73%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,829
28
0.42%
SHANGHAI
3,614
8
0.21%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1800
0.08
-0.15%
Brent
55.2300
0.18
-0.32%
Natural gas
2.5340
0.09
3.60%
Gasoline
1.5428
0.01
-0.38%
Heating oil
1.5710
0.01
-0.32%
Gold
1,855.50
2.95
0.16%
Silver
25.603
0.20
0.80%
Copper
3.6330
0.00
0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.7500
18.00
-1.36%
Wheat
628.7500
5.75
-0.91%
Cotton
82.17
0.61
0.75%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]