Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alliance Data Systems | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
Accenture
ACN:US
$ 1564.47M
116.3M
2020-09
Alliance Data Systems
ADS:US
$ 118.6M
71.4M
2020-06
American Express
AXP:US
$ 1364M
742M
2020-09
Automatic Data Processing
ADP:US
$ 639.6M
448.2M
2020-06
Capital One Financial
COF:US
$ 3502M
4962M
2020-09
Cardtronics
CATM:US
$ 5.79M
19.29M
2020-06
Cdk Global
CDK:US
$ 110.7M
35.8M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 591M
20M
2020-06
Credit Acceptance
CACC:US
$ 127.8M
240.6M
2020-06
Discover Financial Services
DFS:US
$ 959M
1420M
2020-09
Encore Capital
ECPG:US
$ 176.97M
177.18M
2020-06
Enova International
ENVA:US
$ 7.01M
5.76M
2020-06
Epam Systems
EPAM:US
$ 107M
3M
2020-06
Equifax
EFX:US
$ 290.4M
35.1M
2020-09
Fidelity National Information Services
FIS:US
$ 845M
93M
2020-06
First Cash Financial Services
FCFS:US
$ 29.84M
7.34M
2020-09
Fiserv
FISV:US
$ 813M
7M
2020-06
Fleetcor Technologies
FLT:US
$ 246.36M
79.97M
2020-06
Global Payments
GPN:US
$ 482.63M
107.05M
2020-06
Jack Henry Associates
JKHY:US
$ 76.67M
15.3M
2020-06
Mastercard
MA:US
$ 1637M
524M
2020-06
Navient
NAVI:US
$ 251M
17M
2020-09
NCR
NCR:US
$ 57M
5M
2020-06
Omnicom
OMC:US
$ 293.2M
84.09M
2020-06
Paychex
PAYX:US
$ 292.5M
0.9M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 1428M
272M
2020-06
Santander Consumer USA
SC:US
$ -7M
229M
2020-06
Signature Bank
SBNY:US
$ 199.7M
44.78M
2020-09
SLM
SLM:US
$ 239.06M
347.09M
2020-09
Square
SQ:US
$ -9M
120M
2020-06
Synchrony Financial
SYF:US
$ 501M
442M
2020-09
Western Union
WU:US
$ 199.1M
13.3M
2020-06
Alliance Data Systems Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]