Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alliance Data Systems | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Accenture
ACN:US
$ 10835.27M
156.03M
2020-09
Alliance Data Systems
ADS:US
$ 979.3M
402.5M
2020-06
American Express
AXP:US
$ 8953M
1018M
2020-09
Automatic Data Processing
ADP:US
$ 3376.8M
671M
2020-06
Cardtronics
CATM:US
$ 233.19M
73.41M
2020-06
Cdk Global
CDK:US
$ 449.6M
66.7M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 4000M
225M
2020-06
Credit Acceptance
CACC:US
$ 406.3M
17.2M
2020-06
Encore Capital
ECPG:US
$ 360.03M
27.72M
2020-06
Enova International
ENVA:US
$ 13.24M
585.6K
2020-06
Epam Systems
EPAM:US
$ 632M
19M
2020-06
Equifax
EFX:US
$ 1068.3M
85.5M
2020-09
Euronet Worldwide
EEFT:US
$ 527M
56M
2020-06
Fidelity National Information Services
FIS:US
$ 2962M
116M
2020-06
First Cash Financial Services
FCFS:US
$ 359.89M
52.86M
2020-09
Fiserv
FISV:US
$ 3465M
304M
2020-06
Fleetcor Technologies
FLT:US
$ 525.15M
135.95M
2020-06
Global Payments
GPN:US
$ 1671.95M
231.65M
2020-06
Interpublic Of Companies
IPG:US
$ 2125.5M
99.8M
2020-09
Jack Henry Associates
JKHY:US
$ 410.54M
18.87M
2020-06
Mastercard
MA:US
$ 3335M
674M
2020-06
Navient
NAVI:US
$ 461M
59M
2020-09
NCR
NCR:US
$ 1484M
19M
2020-06
Nielsen
NLSN:US
$ 1563M
67M
2020-09
Omnicom
OMC:US
$ 2800.7M
606.2M
2020-06
Paychex
PAYX:US
$ 932.2M
17.1M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 5261M
643M
2020-06
Santander Consumer USA
SC:US
$ 1930M
150M
2020-06
SLM
SLM:US
$ 482.37M
2.05M
2020-09
Square
SQ:US
$ 1923M
542M
2020-06
Western Union
WU:US
$ 1114.7M
75.3M
2020-06
WEX
WEX:US
$ 347M
84M
2020-06
Alliance Data Systems Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21010
0.0061
-0.50%
GBPUSD
1.36844
0.0055
-0.40%
AUDUSD
0.76783
0.0069
-0.89%
NZDUSD
0.71719
0.0060
-0.83%
USDJPY
104.02
0.3970
0.38%
USDCNY
6.49166
0.0178
0.28%
USDCHF
0.88920
0.0025
0.28%
USDCAD
1.27839
0.0088
0.69%
USDMXN
20.2475
0.2403
1.20%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9014
0.8303
1.11%
DXY
90.628
0.4579
0.51%
BTCUSD
30,376.95
2,128
-6.55%
[+]
Halisi
Chg
%Chg
Dow Jones
30,622
313
-1.01%
S&P 500
3,809.22
40
-1.05%
NASDAQ 100
13,397
94
-0.69%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,548
106
-1.59%
DAX
13,572
299
-2.16%
CAC 40
5,421
102
-1.85%
FTSE MIB
21,588
399
-1.81%
IBEX 35
7,835
130
-1.63%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,351
39
-1.16%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4700
0.14
-0.27%
Brent
55.7300
0.17
-0.30%
Natural gas
2.7060
0.05
1.88%
Gasoline
1.5726
0.01
-0.51%
Heating oil
1.5920
0.01
-0.40%
Gold
1,841.52
8.79
-0.48%
Silver
25.080
0.36
-1.42%
Copper
3.5510
0.07
-2.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
669.0000
3.75
0.56%
Live Cattle
116.9750
0.03
-0.02%
Cotton
81.56
0.15
-0.18%
Coffee
124.35
0.15
-0.12%
[+]
Halisi
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]