Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alliance Data Systems | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
Accenture
ACN:US
$ 7846.89M
498.71M
2020-09
Alliance Data Systems
ADS:US
$ 14224.3M
1805M
2020-06
American Express
AXP:US
$ 40389M
3355M
2020-09
Automatic Data Processing
ADP:US
$ 2441.3M
179.3M
2020-06
Cardtronics
CATM:US
$ 7.89M
801.8K
2020-06
Cdk Global
CDK:US
$ 352.5M
23.9M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 3547M
32M
2020-06
Credit Acceptance
CACC:US
$ 36.3M
23.3M
2020-06
Encore Capital
ECPG:US
$ 33.22M
5.78M
2020-06
Enova International
ENVA:US
$ 81.02M
31.85M
2020-06
Epam Systems
EPAM:US
$ 506M
36M
2020-06
Equifax
EFX:US
$ 605.9M
13.4M
2020-09
Fidelity National Information Services
FIS:US
$ 4387M
85M
2020-06
First Cash Financial Services
FCFS:US
$ 314.58M
48.61M
2020-09
Fiserv
FISV:US
$ 2512M
70M
2020-06
Fleetcor Technologies
FLT:US
$ 1933.34M
223.71M
2020-06
Global Payments
GPN:US
$ 2103.51M
257.42M
2020-06
Interpublic Of Companies
IPG:US
$ 5114.6M
504.3M
2020-09
Jack Henry Associates
JKHY:US
$ 343.6M
103.15M
2020-06
Mastercard
MA:US
$ 3971M
314M
2020-06
NCR
NCR:US
$ 125.3M
10.9M
2020-06
Nielsen
NLSN:US
$ 1094M
37M
2020-09
Omnicom
OMC:US
$ 6449.4M
1554.3M
2020-06
Paychex
PAYX:US
$ 855.9M
65.6M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 32612M
5671M
2020-06
Santander Consumer USA
SC:US
$ 537M
175M
2020-06
SLM
SLM:US
$ 28.26M
0.13M
2020-09
Square
SQ:US
$ 1.03B
395.14M
2020-06
Alliance Data Systems Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,307.46
469
-1.43%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.011
0.00%
Norway
1.05
0.003
0.00%
[+]