ADSK

291.62

Daily Badilisha:

0.95%

Kila Mwaka:

66.12%

Bei Siku mwaka
Sony 11,610.00 35.00 0.30% 71.72%
Apple 133.92 0.43 0.32% 94.77%
Adobe Systems 511.55 -0.79 -0.15% 52.53%
Autodesk 291.62 2.75 0.95% 66.12%
Akamai 106.23 0.68 0.64% 3.88%
Ansys 369.42 3.54 0.97% 42.66%
Aveva Group 3,925.00 90.00 2.35% 16.06%
Cadence Design Systems 141.53 0.03 0.02% 77.29%
Check Point Software Technologies 121.94 2.16 1.80% 17.43%
Salesforce.com 233.24 2.68 1.16% 53.73%
Citrix Systems 140.70 -0.80 -0.57% -0.61%
3D Systems 22.08 0.42 1.94% 184.54%
Dassault Systemes 195.10 2.40 1.25% 42.67%
Fortinet 203.22 1.30 0.64% 102.03%
Guidewire Software 105.21 1.21 1.16% 21.11%
Hexagon AB 849.40 4.40 0.52% 88.30%
Intuit 409.65 0.70 0.17% 58.74%
Microsoft 260.74 0.16 0.06% 52.11%
ServiceNow 556.04 9.90 1.81% 87.60%
Oracle 75.29 -1.37 -1.79% 44.87%
Palo Alto Networks 356.61 -3.39 -0.94% 85.76%
PTC 146.35 2.35 1.63% 127.50%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 142.46 1.26 0.89% 77.70%
Synopsys 251.14 -1.22 -0.48% 65.23%
Splunk 135.80 2.10 1.57% 3.12%
NortonLifeLock Inc. 22.02 0.01 0.05% 5.01%
Teradata 51.53 11.73 29.41% 128.41%
Trimble Navigation 82.02 1.02 1.26% 149.23%
Veeva Systems 283.72 8.93 3.25% 53.25%
VMware 165.06 -0.93 -0.56% 30.77%
Slack Technologies 42.34 0.24 0.57% 61.85%
Zendesk 147.10 2.11 1.46% 105.39%
Zoom Video Communications 322.76 0.98 0.30% 114.82%

Bei Siku mwaka
NASDAQ 13870 -79.28 -0.57% 63.29%
S&P 500 4128 -45.30 -1.09% 47.55%
NASDAQ 100 13739 -195.87 -1.41% 58.99%