ADSK

294.67

Daily Badilisha:

0.86%

Kila Mwaka:

29.35%

Bei Siku mwaka
Sony 12,360.00 20.00 0.16% 50.66%
Apple 146.92 0.09 0.06% 30.85%
Adobe Systems 622.71 -8.13 -1.29% 29.79%
Autodesk 294.67 2.51 0.86% 29.35%
Akamai 110.13 1.36 1.25% -1.20%
Ansys 361.55 0.51 0.14% 15.82%
Aveva Group 3,929.00 -64.00 -1.60% -18.04%
Cadence Design Systems 163.55 0.45 0.28% 57.68%
Check Point Software Technologies 117.47 1.92 1.66% -2.26%
Salesforce.com 285.63 7.77 2.80% 17.67%
Citrix Systems 110.19 -0.97 -0.87% -19.06%
3D Systems 28.59 -0.56 -1.92% 327.67%
Dassault Systemes 49.55 -1.02 -2.02% -68.55%
Fortinet 311.90 1.36 0.44% 167.01%
Guidewire Software 99.00 -22.09 -18.24% -5.44%
Hexagon AB 143.20 -5.40 -3.63% -77.83%
Intuit 577.92 0.55 0.10% 81.45%
Microsoft 299.35 -0.21 -0.07% 44.04%
ServiceNow 665.30 1.08 0.16% 38.61%
Oracle 89.94 0.52 0.58% 50.40%
Palo Alto Networks 490.47 7.32 1.52% 104.43%
PTC 123.52 -0.32 -0.26% 51.22%
RealPage 88.72 0 0% 47.30%
Siemens 147.96 -2.30 -1.53% 48.03%
Synopsys 321.94 -0.94 -0.29% 54.41%
Splunk 151.12 -1.44 -0.94% -18.26%
NortonLifeLock Inc. 25.82 0.07 0.27% 23.54%
Teradata 55.40 1.22 2.25% 140.87%
Trimble Navigation 87.04 -2.55 -2.85% 81.90%
Veeva Systems 299.52 0.82 0.27% 9.26%
VMware 135.25 -10.31 -7.08% -5.15%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 122.54 -1.31 -1.06% 23.32%
Zoom Video Communications 272.36 -3.83 -1.39% -41.43%

Bei Siku mwaka
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%