ADTN

16.53

Daily Badilisha:

1.94%

Kila Mwaka:

109.97%

Bei Siku mwaka
Fujitsu 15,020.00 -320.00 -2.09% 36.73%
Applied Optoelectronics 8.05 0.06 0.69% -8.48%
Apple 121.42 1.29 1.07% 68.04%
ADTRAN 16.53 0.32 1.94% 109.97%
Arista Networks 273.06 1.80 0.66% 42.53%
Calix 38.93 -0.94 -2.36% 341.88%
CalAmp 11.13 0 0% 44.17%
Ciena 49.55 0.68 1.39% 20.59%
Comtech Telecomm 28.17 0.06 0.21% 20.44%
CommScope 14.52 0.30 2.11% 40.56%
Cisco Systems 46.25 1.69 3.79% 16.56%
Digi International 17.77 0.05 0.28% 38.18%
Ericsson 101.90 -1.80 -1.74% 42.84%
EVERTZ TECH 14.04 0.13 0.93% -14.13%
Extreme Networks 8.16 -0.10 -1.21% 69.29%
F5 Networks 190.44 4.41 2.37% 59.18%
Corning 37.46 0.50 1.35% 50.56%
Harmonic 7.57 -0.21 -2.70% 23.90%
Hewlett Packard 14.40 0.36 2.56% 20.10%
HP 29.75 1.68 5.99% 38.95%
InterDigital 63.08 0.57 0.91% 23.71%
Ii Vi 74.61 -1.00 -1.32% 151.38%
Infinera 8.39 -0.31 -3.56% 56.24%
Juniper Networks 23.81 0.18 0.76% 11.37%
Motorola Solutions Msi 178.87 3.96 2.26% 1.68%
Nokia 3.23 -0.06 -1.73% 1.75%
NeoPhotonics 8.97 0.23 2.63% 34.38%
NetApp 61.33 0.25 0.41% 39.39%
Qualcomm 129.75 1.95 1.53% 67.48%
Tessco Technologies 6.74 -0.14 -2.03% 26.22%
Ubiquiti Networks 319.08 5.87 1.87% 122.76%

Bei Siku mwaka
NASDAQ 12920 196.68 1.55% 50.66%
S&P MidCap 400 2512 59.62 2.43% 39.78%
Russell 2000 2192 45.29 2.11% 51.27%