Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ameren - Bei Ya Hisa
Chati
Quotes
AEE
71.91
Daily Badilisha:
0.42
0.59%
Kila Mwaka:
-13.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACO/X
Atco Ltd
38.17
0.58
1.54%
-25.51%
2021-03-02
AEE
Ameren
71.91
0.42
0.59%
-13.53%
2021-03-02
AES
AES
26.81
-0.19
-0.70%
53.82%
2021-03-02
ALA
Altagas
19.26
-0.20
-1.03%
-7.36%
2021-03-02
ATO
Atmos Energy
87.24
1.49
1.74%
-18.12%
2021-03-02
AVA
Avista
39.58
-0.22
-0.55%
-19.76%
2021-03-02
AWK
American Water Works
139.64
-4.37
-3.03%
6.25%
2021-03-02
BKH
Black Hills
59.96
0.10
0.17%
-21.45%
2021-03-02
CMS
CMS Energy Corporation
54.88
0.06
0.11%
-14.68%
2021-03-02
CNP
CenterPoint Energy
19.57
-0.03
-0.15%
-15.28%
2021-03-02
D
Dominion Resources
69.80
-0.13
-0.19%
-16.29%
2021-03-02
DTE
DTE Energy
117.97
-1.13
-0.95%
4.38%
2021-03-02
DUK
Duke Energy
87.24
0.20
0.23%
-8.75%
2021-03-02
ED
Consolidated Edison
67.08
0.04
0.06%
-19.99%
2021-03-02
EDF
Electricite De France
10.03
-0.06
-0.59%
-22.85%
2021-03-02
EIX
Edison International
54.90
-0.01
-0.02%
-19.62%
2021-03-02
EMA
Emera
51.70
0.73
1.43%
-11.15%
2021-03-02
ES
Eversource Energy
80.72
-0.01
-0.01%
-12.64%
2021-03-02
ETR
Entergy
88.76
1.00
1.14%
-27.18%
2021-03-02
EVRG
Evergy Inc
53.61
-0.35
-0.65%
-22.14%
2021-03-02
FE
FirstEnergy
32.81
-0.60
-1.80%
-28.55%
2021-03-02
FTS
Fortis
49.94
0.25
0.50%
-11.66%
2021-03-02
H
Hydro One Ltd
27.36
0.11
0.40%
-1.55%
2021-03-02
HE
Hawaiian Electric Industries
35.44
0.05
0.14%
-21.12%
2021-03-02
LNT
Alliant Energy
47.11
0.02
0.04%
-14.39%
2021-03-02
MPLX
MPLX
24.73
-0.07
-0.28%
24.77%
2021-03-02
NEE
NextEra Energy
75.54
-0.37
-0.49%
-71.51%
2021-03-02
NEP
Nextera Energy Partners
74.25
-0.89
-1.18%
26.19%
2021-03-02
NG
National Grid
828.20
5.00
0.61%
-18.28%
2021-03-02
NI
NiSource
21.77
-0.23
-1.05%
-23.29%
2021-03-02
NRG
NRG Energy
39.28
-1.08
-2.68%
17.96%
2021-03-02
OGE
OGE Energy
29.76
0.17
0.57%
-23.02%
2021-03-02
OTTR
Otter Tail
41.12
-0.17
-0.41%
-16.85%
2021-03-02
PCG
PG&E
10.88
-0.09
-0.82%
-26.54%
2021-03-02
PEG
Public Service
54.61
-0.48
-0.87%
2.94%
2021-03-02
PNM
PNM Resources
47.70
-0.34
-0.71%
-2.81%
2021-03-02
PNW
Pinnacle West Capital
73.72
1.42
1.96%
-21.98%
2021-03-02
POR
Portland General Electric
41.43
-0.39
-0.93%
-27.14%
2021-03-02
PPL
PPL
27.14
0.25
0.93%
-12.56%
2021-03-02
SO
Southern Co.
57.83
0.05
0.09%
-9.50%
2021-03-02
SRE
Sempra Energy
117.13
-0.77
-0.65%
-16.94%
2021-03-02
WEC
WEC Energy
83.03
0.24
0.29%
-14.91%
2021-03-02
WMB
Williams Companies
23.72
0.13
0.55%
24.97%
2021-03-02
WTR
Aqua America
42.66
-0.35
-0.81%
-10.32%
2021-03-02
XEL
Xcel Energy
58.98
-0.17
-0.29%
-10.24%
2021-03-02
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3877
-31.53
-0.81%
23.88%
2021-03-03
AEE:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20913
0.0005
0.04%
GBPUSD
1.39631
0.0005
0.04%
AUDUSD
0.78322
0.0008
0.10%
NZDUSD
0.72999
0.0011
0.14%
USDJPY
106.80
0.0500
0.05%
USDCNY
6.46952
0.0046
-0.07%
USDCHF
0.91495
0.0002
-0.02%
USDCAD
1.26289
0.0007
-0.06%
USDMXN
20.6001
0.0007
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.771
0.0144
-0.02%
BTCUSD
48,651.15
135
0.28%
[+]
Halisi
Chg
%Chg
Dow Jones
31,446
55
0.18%
S&P 500
3,877.60
7
0.19%
NASDAQ 100
13,099
40
0.30%
NIKKEI 225
29,429
21
0.07%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,805
43
0.64%
SHANGHAI
3,509
0
0.00%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.6400
0.11
-0.18%
Brent
62.6700
0.03
-0.05%
Natural gas
2.8440
0.01
0.18%
Gasoline
1.9288
0.01
-0.39%
Heating oil
1.8088
0.00
0.04%
Gold
1,733.23
4.86
-0.28%
Silver
26.682
0.07
-0.25%
Copper
4.2065
0.01
-0.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.5000
3.25
-0.23%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Halisi
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.000
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.011
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]