Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aegon - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEG
Aegon
4.12
0.08
1.98%
1.23%
2021-01-26
AEL
American Equity Investment Life
29.27
-0.47
-1.58%
8.45%
2021-01-27
AFL
Aflac
45.15
-1.28
-2.76%
-13.79%
2021-01-27
AIG
AIG
37.60
-1.51
-3.86%
-25.41%
2021-01-27
ALL
Allstate
110.51
0.99
0.90%
-5.98%
2021-01-27
AMLP
Alerian Mlp
27.46
-0.21
-0.76%
235.29%
2021-01-26
CB
Chubb
145.10
-5.10
-3.40%
-3.88%
2021-01-27
CIA
Citizens
6.00
0.01
0.17%
-8.12%
2021-01-27
CNO
CNO Financial Group
21.64
-1.15
-5.05%
22.26%
2021-01-27
ELF
E-L FINANCIAL CORP.
807.00
-0.90
-0.11%
3.15%
2021-01-27
FFG
FBL Financial Group
57.12
-0.31
-0.54%
1.42%
2021-01-27
GL
Globe Life Inc
90.20
-2.91
-3.13%
-14.09%
2021-01-27
GNW
Genworth Financial
2.92
-0.23
-7.30%
-29.81%
2021-01-27
GWO
Great West Lifeco
29.55
-0.47
-1.57%
-14.35%
2021-01-27
HF
HFF
48.01
-1.90
-3.81%
36.66%
2021-01-27
IAG
Industrial Alliance
56.66
-1.35
-2.33%
-22.88%
2021-01-27
IHC
Independence
39.70
-0.52
-1.29%
-4.18%
2021-01-27
KCLI
Kansas City Life
40.25
-0.25
-0.62%
24.81%
2021-01-27
LFC
China Life
10.83
-0.31
-2.78%
-13.50%
2021-01-27
LNC
Lincoln National
46.84
-2.28
-4.64%
-15.77%
2021-01-27
MET
MetLife
48.41
-1.70
-3.39%
-4.23%
2021-01-27
MFC
Manulife Financial
23.23
-0.64
-2.68%
-12.83%
2021-01-27
MMC
Marsh & McLennan Companies
107.60
-3.66
-3.29%
-6.55%
2021-01-27
NWLI
National Western Life
185.02
-9.98
-5.12%
-31.93%
2021-01-27
PFG
Principal Financial
51.21
-1.16
-2.22%
-4.90%
2021-01-27
PGR
Progressive
87.04
-4.68
-5.10%
13.85%
2021-01-27
POW
Power Of Canada
30.41
-0.42
-1.36%
-10.00%
2021-01-27
PRI
Primerica
135.00
0.11
0.08%
11.90%
2021-01-27
PRU
Prudential
1,341.00
-31.50
-2.30%
-2.54%
2021-01-27
PRU
Prudential Financial
79.24
-1.98
-2.44%
-13.87%
2021-01-27
RE
AXA
18.67
-0.18
-0.97%
-22.72%
2021-01-27
SCHW
Charles Schwab
53.29
-2.92
-5.19%
15.10%
2021-01-27
SLF
Sun Life Financial
59.01
-1.15
-1.91%
-7.23%
2021-01-27
TROW
T. Rowe Price
156.50
-4.10
-2.55%
19.19%
2021-01-27
TRV
Travelers Companies
139.50
-4.21
-2.93%
3.80%
2021-01-27
UNM
Unum
24.71
-0.47
-1.87%
-9.62%
2021-01-27
VOYA
Voya Financial
53.66
-1.50
-2.65%
-11.71%
2021-01-27
XLB
Materials Select Sectordr
72.97
-1.02
-1.38%
24.63%
2021-01-26
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20898
0.0008
-0.07%
GBPUSD
1.36655
0.0005
-0.04%
AUDUSD
0.76304
0.0018
-0.23%
NZDUSD
0.71377
0.0005
-0.06%
USDJPY
104.36
0.1990
0.19%
USDCNY
6.49684
0.0054
-0.08%
USDCHF
0.88965
0.0001
0.01%
USDCAD
1.28240
0.0009
0.07%
USDMXN
20.3130
0.0342
-0.17%
USDINR
73.0700
0.0100
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8094
0.0521
-0.07%
DXY
90.763
0.1163
0.13%
BTCUSD
31,118.71
694
2.28%
[+]
Halisi
Chg
%Chg
Dow Jones
30,301
2
-0.01%
S&P 500
3,749.35
1
-0.04%
NASDAQ 100
13,088
24
-0.18%
NIKKEI 225
28,282
353
-1.23%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,629
152
-2.23%
SHANGHAI
3,523
50
-1.41%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6100
0.24
-0.45%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6750
0.03
-1.00%
Gasoline
1.5705
0.01
-0.42%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.13
6.86
-0.37%
Silver
25.110
0.13
-0.52%
Copper
3.5495
0.03
-0.87%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,378.5000
5.75
0.42%
Wheat
652.5000
5.75
-0.87%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]