Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aegon - Bei Ya Hisa
Chati
Quotes
AEG
4.63
Daily Badilisha:
0.01
0.22%
Kila Mwaka:
94.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEG
Aegon
4.63
0.01
0.22%
94.13%
2021-04-19
AEL
American Equity Investment Life
32.03
0.10
0.31%
66.65%
2021-04-19
AFL
Aflac
53.56
0.11
0.21%
48.16%
2021-04-19
AIG
AIG
46.73
-0.37
-0.79%
96.76%
2021-04-19
ALL
Allstate
122.84
0.64
0.52%
19.59%
2021-04-19
AMLP
Alerian Mlp
31.44
0.11
0.35%
653.96%
2021-04-19
CB
Chubb
161.71
-1.06
-0.65%
41.06%
2021-04-19
CIA
Citizens
5.69
-0.20
-3.40%
1.79%
2021-04-19
CNO
CNO Financial Group
25.82
0.15
0.58%
110.43%
2021-04-19
ELF
E-L FINANCIAL CORP.
930.00
-1.00
-0.11%
33.81%
2021-04-19
FFG
FBL Financial Group
56.33
-0.15
-0.27%
51.22%
2021-04-19
GL
Globe Life Inc
104.27
-0.14
-0.13%
37.92%
2021-04-19
GNW
Genworth Financial
3.65
0.03
0.83%
7.99%
2021-04-19
GWO
Great West Lifeco
34.93
-0.01
-0.03%
54.22%
2021-04-19
HF
HFF
66.73
0.48
0.72%
72.70%
2021-04-19
IAG
Industrial Alliance
69.06
0.36
0.52%
56.21%
2021-04-19
IHC
Independence
43.25
0.24
0.56%
70.95%
2021-04-19
KCLI
Kansas City Life
45.20
0.20
0.44%
70.57%
2021-04-19
LFC
China Life
10.12
-0.12
-1.17%
-3.07%
2021-04-19
LNC
Lincoln National
64.78
-0.23
-0.35%
123.30%
2021-04-19
MET
MetLife
63.10
0.03
0.05%
93.86%
2021-04-19
MFC
Manulife Financial
27.07
0.10
0.37%
58.12%
2021-04-19
MMC
Marsh & McLennan Companies
127.15
-0.29
-0.23%
32.78%
2021-04-19
NWLI
National Western Life
237.99
-2.70
-1.12%
29.29%
2021-04-19
PFG
Principal Financial
63.26
0.04
0.06%
112.35%
2021-04-19
PGR
Progressive
99.29
0.53
0.54%
21.17%
2021-04-19
POW
Power Of Canada
34.55
0.06
0.17%
61.75%
2021-04-19
PRI
Primerica
160.80
-0.40
-0.25%
66.96%
2021-04-19
PRU
Prudential
1,546.50
-7.50
-0.48%
57.90%
2021-04-20
PRU
Prudential Financial
98.54
-0.34
-0.34%
81.64%
2021-04-19
RE
AXA
23.68
-0.08
-0.32%
61.25%
2021-04-20
SCHW
Charles Schwab
65.88
1.14
1.76%
80.05%
2021-04-19
SLF
Sun Life Financial
65.70
0.34
0.52%
45.13%
2021-04-19
TROW
T. Rowe Price
177.04
-0.78
-0.44%
75.03%
2021-04-19
TRV
Travelers Companies
154.38
-1.57
-1.01%
51.68%
2021-04-19
UNM
Unum
29.12
0.02
0.07%
92.21%
2021-04-19
VOYA
Voya Financial
68.63
0.10
0.15%
59.79%
2021-04-19
XLB
Materials Select Sectordr
82.24
-0.42
-0.51%
67.39%
2021-04-19
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20736
0.0032
0.26%
GBPUSD
1.39931
0.0002
0.01%
AUDUSD
0.78106
0.0046
0.59%
NZDUSD
0.72240
0.0036
0.50%
USDJPY
108.37
0.2610
0.24%
USDCNY
6.49045
0.0171
-0.26%
USDCHF
0.91400
0.0009
-0.09%
USDCAD
1.24871
0.0037
-0.30%
USDMXN
19.8192
0.0049
0.02%
USDINR
74.7280
0.1220
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
75.9610
0.3100
-0.41%
DXY
90.900
0.1687
-0.19%
BTCUSD
54,271.97
1,423
-2.55%
[+]
Halisi
Chg
%Chg
Dow Jones
34,153
78
0.23%
S&P 500
4,172
8
0.20%
NASDAQ 100
13,934
27
0.19%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
6,986
14
-0.20%
DAX
15,361
7
-0.05%
CAC 40
6,261
36
-0.57%
FTSE MIB
24,558
134
-0.54%
IBEX 35
8,640
71
-0.82%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,947
2
0.00%
MOEX
3,590
16
0.44%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
64.1000
0.72
1.14%
Brent
67.8400
0.79
1.18%
Natural gas
2.7420
0.01
-0.25%
Gasoline
2.0672
0.02
1.11%
Heating oil
1.9098
0.02
0.91%
Gold
1,772.80
3.49
0.20%
Silver
26.036
0.23
0.88%
Copper
4.2875
0.04
0.88%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,466.5000
16.75
1.16%
Wheat
657.2500
5.00
0.77%
Cotton
84.11
0.85
1.02%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
India
6.0890
0.008
-0.01%
[+]