Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
American Eagle Outfitters - Bei Ya Hisa
Chati
Quotes
AEO
22.87
Daily Badilisha:
-0.33
-1.42%
Kila Mwaka:
55.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEO
American Eagle Outfitters
22.87
-0.33
-1.42%
55.47%
2021-01-15
ANF
Abercrombie & Fitch
24.05
0.35
1.48%
31.49%
2021-01-15
BKE
Buckle
33.01
-0.51
-1.52%
30.63%
2021-01-15
BRBY
Burberry Group
1,716.00
-16.00
-0.92%
-25.71%
2021-01-15
BURL
Burlington Stores
254.76
1.58
0.62%
13.24%
2021-01-15
CHS
Chicos Fas
1.90
0.01
0.53%
-54.55%
2021-01-15
COLM
Columbia Sportswear
93.29
-0.80
-0.85%
-2.70%
2021-01-15
COST
Costco Wholesale
362.81
0.57
0.16%
19.73%
2021-01-15
CPRI
Capri Holdings Ltd
42.96
-0.65
-1.49%
15.14%
2021-01-15
CRI
Carters
98.59
-0.43
-0.43%
-9.72%
2021-01-15
CROX
Crocs
75.50
-0.41
-0.54%
75.95%
2021-01-15
DDS
Dillards
64.73
-2.56
-3.79%
-7.63%
2021-01-15
DECK
Deckers Outdoor
324.40
1.40
0.43%
88.12%
2021-01-15
DKS
Dick's Sporting Goods
66.43
-0.61
-0.91%
36.29%
2021-01-15
DSW
Designer Brands Inc.
10.17
1.24
13.89%
-36.28%
2021-01-14
EXPR
Express
1.25
-0.03
-2.34%
-74.23%
2021-01-15
FIVE
Five Below
189.97
-4.38
-2.25%
62.92%
2021-01-15
FL
Foot Locker
47.76
0.44
0.93%
21.28%
2021-01-15
GES
Guess
24.94
-0.42
-1.66%
7.22%
2021-01-15
GIII
G-III Apparel
27.47
-0.49
-1.75%
-9.22%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.68
-0.40
-0.93%
-4.97%
2021-01-15
GPS
Gap
22.00
-0.39
-1.74%
18.22%
2021-01-15
HBI
Hanesbrands
15.69
-0.10
-0.63%
9.80%
2021-01-15
JWN
Nordstrom
36.30
-1.71
-4.50%
-10.35%
2021-01-15
KSS
Kohl's
43.62
-1.93
-4.23%
-7.25%
2021-01-15
LB
L Brands
45.14
0.16
0.36%
122.58%
2021-01-15
LULU
Lululemon Athletica
343.03
-4.33
-1.25%
40.85%
2021-01-15
M
Macy's
13.06
-0.80
-5.77%
-25.50%
2021-01-15
NKE
Nike
141.46
0.16
0.11%
36.85%
2021-01-15
OXM
Oxford Industries
72.05
0.37
0.52%
-2.86%
2021-01-15
PLCE
Childrens Place
57.15
-1.60
-2.72%
-12.51%
2021-01-15
PVH
PVH
100.90
-0.33
-0.33%
1.52%
2021-01-15
RL
Ralph Lauren
110.95
-0.52
-0.47%
-7.78%
2021-01-15
ROST
Ross Stores
117.20
0.20
0.17%
-0.72%
2021-01-15
SHOO
Steven Madden
36.21
-0.13
-0.36%
-14.54%
2021-01-15
SKX
Skechers USA
36.88
-0.44
-1.18%
-14.19%
2021-01-15
TGT
Target
194.82
-3.19
-1.61%
67.49%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.53
0.51
0.75%
9.11%
2021-01-15
TLYS
Tilly's
10.39
-0.24
-2.26%
19.01%
2021-01-15
TPR
Tapestry Inc
33.75
-0.31
-0.91%
16.98%
2021-01-15
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.65%
2021-01-14
ULTA
Ulta Salon
303.73
1.94
0.64%
9.65%
2021-01-15
URBN
Urban Outfitters
28.29
0.46
1.65%
5.17%
2021-01-15
VFC
VF
84.74
-0.63
-0.74%
-10.92%
2021-01-15
WWW
Wolverine World Wide
31.98
-0.13
-0.40%
-7.17%
2021-01-15
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2429
-18.40
-0.75%
15.69%
2021-01-15
RTY
Russell 2000
2130
-24.54
-1.14%
24.96%
2021-01-15
AEO:US
Gharama Za Mauzo
Mgao Mazao
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Mkopo
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20810
0.0071
-0.58%
GBPUSD
1.35835
0.0100
-0.73%
AUDUSD
0.77103
0.0064
-0.82%
NZDUSD
0.71426
0.0075
-1.04%
USDJPY
103.86
0.0210
0.02%
USDCNY
6.48531
0.0189
0.29%
USDCHF
0.89113
0.0029
0.33%
USDCAD
1.27313
0.0085
0.67%
USDMXN
19.7561
0.0353
0.18%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3015
0.1048
2.02%
USDRUB
73.5952
0.3872
0.53%
DXY
90.758
0.5188
0.57%
BTCUSD
35,002.18
4,132
-10.56%
[+]
Halisi
Chg
%Chg
Dow Jones
30,906
99
-0.32%
S&P 500
3,779.29
16
-0.42%
NASDAQ 100
12,842
56
-0.44%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.90%
DAX
13,789
200
-1.43%
CAC 40
5,610
71
-1.25%
FTSE MIB
22,372
265
-1.17%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,918
40
-0.22%
[+]
Halisi
Chg
%Chg
Apple
127.78
1.13
-0.88%
Tesla
823.68
21.32
-2.52%
Microsoft
213.71
0.69
0.32%
Amazon
3,102.48
24.99
-0.80%
Facebook
251.14
5.50
2.24%
Alibaba
242.78
0.15
-0.06%
Visa
202.36
0.54
0.27%
JPMorgan Chase
139.42
1.75
-1.24%
Intel
58.01
1.24
-2.09%
Johnson & Johnson
160.79
0.17
0.11%
Procter & Gamble
135.44
0.36
-0.27%
Exxon Mobil
48.08
2.22
-4.41%
3M
166.01
0.40
-0.24%
Goldman Sachs
301.58
6.29
-2.04%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2400
1.33
-2.48%
Brent
54.9900
1.43
-2.53%
Natural gas
2.7570
0.09
3.41%
Gasoline
1.5232
0.03
-1.98%
Heating oil
1.5879
0.03
-1.95%
Gold
1,826.44
19.93
-1.08%
Silver
24.731
0.80
-3.13%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]