Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
AerCap - Bei Ya Hisa
Chati
Quotes
AER
57.61
Daily Badilisha:
6.81
13.41%
Kila Mwaka:
35.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
8306
Mitsubishi UFJ Financial
592.30
11.30
1.94%
34.71%
2021-03-09
8411
Mizuho Financial
1,599.50
24.00
1.52%
1,207.85%
2021-03-09
AAL
American Airlines
21.47
1.02
4.99%
45.56%
2021-03-08
AC
Air Canada
27.92
1.02
3.79%
-7.89%
2021-03-08
ACA
Credit Agricole
12.57
0.35
2.87%
62.55%
2021-03-08
AER
AerCap
57.61
6.81
13.41%
35.94%
2021-03-08
AIT
Applied Industrial Technologies
93.73
1.82
1.98%
91.99%
2021-03-08
AL
Air Lease
50.51
2.52
5.25%
57.08%
2021-03-08
ALGT
Allegiant Travel
258.17
14.10
5.78%
118.05%
2021-03-08
ALK
Alaska Air
67.99
3.10
4.78%
57.42%
2021-03-08
ALLY
Ally Financial
43.85
-0.13
-0.30%
107.43%
2021-03-08
AXP
American Express
150.27
2.94
2.00%
52.88%
2021-03-08
BECN
Beacon Roofing Supply
50.69
1.34
2.72%
122.62%
2021-03-08
BXC
Bluelinx
35.57
0.69
1.98%
317.69%
2021-03-08
C
Citigroup
72.22
1.99
2.83%
40.59%
2021-03-08
CACC
Credit Acceptance
425.76
26.24
6.57%
3.29%
2021-03-08
CIT
CIT
49.53
1.60
3.34%
99.88%
2021-03-08
DAL
Delta Air Lines
47.88
1.67
3.61%
10.02%
2021-03-08
DFS
Discover Financial Services
97.92
-0.10
-0.10%
78.82%
2021-03-08
DNOW
NOW
11.59
0.27
2.39%
61.20%
2021-03-08
EFN
Element Financial
13.39
0.25
1.90%
15.73%
2021-03-08
FAST
Fastenal
44.66
-0.52
-1.15%
43.19%
2021-03-08
FLY
Fly Leasing
11.40
0.37
3.35%
87.81%
2021-03-08
FTT
Finning International
33.12
0.15
0.46%
114.37%
2021-03-08
FXA
Guggenheim Currencyshares Australian
76.07
-0.50
-0.65%
15.38%
2021-03-08
HA
Hawaiian
27.91
1.30
4.89%
65.64%
2021-03-08
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HSBA
HSBC Holdings
451.85
-3.65
-0.80%
-5.57%
2021-03-09
JBLU
JetBlue Airways
20.46
1.83
9.82%
52.69%
2021-03-08
LUV
Southwest Airlines
60.55
3.63
6.38%
38.81%
2021-03-08
MRC
MRC Global
9.57
0.28
3.01%
158.65%
2021-03-08
MSM
MSC Industrial Direct
87.05
1.69
1.98%
62.44%
2021-03-08
NAVI
Navient
12.89
0.01
0.08%
42.12%
2021-03-08
OMF
OneMain Holdings
53.34
0.64
1.21%
73.58%
2021-03-08
RUSHA
Rush Enterprises
45.80
0.35
0.77%
34.35%
2021-03-08
SC
Santander Consumer USA
26.62
0.60
2.31%
33.03%
2021-03-08
SKYW
SkyWest
58.32
2.99
5.40%
66.49%
2021-03-08
SLM
SLM
16.19
0.07
0.43%
72.97%
2021-03-08
SYF
Synchrony Financial
40.64
0.54
1.35%
60.47%
2021-03-08
TIH
Toromont Industries
90.41
-0.31
-0.34%
42.54%
2021-03-08
VRTV
Veritiv
42.90
2.72
6.77%
503.38%
2021-03-08
WAHA
Waha Capital
1.17
-0.01
-0.85%
54.76%
2021-03-08
WSO
Watsco
237.73
-1.93
-0.81%
30.01%
2021-03-08
AER:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0825
0.2675
-0.36%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,935
134
0.42%
S&P 500
3,849.50
28
0.74%
NASDAQ 100
12,490
191
1.55%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,708
11
-0.16%
DAX
14,317
64
-0.45%
CAC 40
5,899
4
-0.07%
FTSE MIB
23,667
10
-0.04%
IBEX 35
8,422
23
-0.27%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,555
114
0.23%
MOEX
3,454
40
1.18%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.7200
0.32
-0.49%
Brent
67.8900
0.35
-0.51%
Natural gas
2.6470
0.02
-0.64%
Gasoline
2.0395
0.01
-0.45%
Heating oil
1.9019
0.01
-0.35%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0285
0.06
-1.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.0000
2.50
-0.17%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.042
-0.04%
UK
0.74
0.020
-0.02%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.016
-0.02%
[+]