AER

57.61

Daily Badilisha:

13.41%

Kila Mwaka:

35.94%

Bei Siku mwaka
Mitsubishi UFJ Financial 592.30 11.30 1.94% 34.71%
Mizuho Financial 1,599.50 24.00 1.52% 1,207.85%
American Airlines 21.47 1.02 4.99% 45.56%
Air Canada 27.92 1.02 3.79% -7.89%
Credit Agricole 12.57 0.35 2.87% 62.55%
AerCap 57.61 6.81 13.41% 35.94%
Applied Industrial Technologies 93.73 1.82 1.98% 91.99%
Air Lease 50.51 2.52 5.25% 57.08%
Allegiant Travel 258.17 14.10 5.78% 118.05%
Alaska Air 67.99 3.10 4.78% 57.42%
Ally Financial 43.85 -0.13 -0.30% 107.43%
American Express 150.27 2.94 2.00% 52.88%
Beacon Roofing Supply 50.69 1.34 2.72% 122.62%
Bluelinx 35.57 0.69 1.98% 317.69%
Citigroup 72.22 1.99 2.83% 40.59%
Credit Acceptance 425.76 26.24 6.57% 3.29%
CIT 49.53 1.60 3.34% 99.88%
Delta Air Lines 47.88 1.67 3.61% 10.02%
Discover Financial Services 97.92 -0.10 -0.10% 78.82%
NOW 11.59 0.27 2.39% 61.20%
Element Financial 13.39 0.25 1.90% 15.73%
Fastenal 44.66 -0.52 -1.15% 43.19%
Fly Leasing 11.40 0.37 3.35% 87.81%
Finning International 33.12 0.15 0.46% 114.37%
Guggenheim Currencyshares Australian 76.07 -0.50 -0.65% 15.38%
Hawaiian 27.91 1.30 4.89% 65.64%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 451.85 -3.65 -0.80% -5.57%
JetBlue Airways 20.46 1.83 9.82% 52.69%
Southwest Airlines 60.55 3.63 6.38% 38.81%
MRC Global 9.57 0.28 3.01% 158.65%
MSC Industrial Direct 87.05 1.69 1.98% 62.44%
Navient 12.89 0.01 0.08% 42.12%
OneMain Holdings 53.34 0.64 1.21% 73.58%
Rush Enterprises 45.80 0.35 0.77% 34.35%
Santander Consumer USA 26.62 0.60 2.31% 33.03%
SkyWest 58.32 2.99 5.40% 66.49%
SLM 16.19 0.07 0.43% 72.97%
Synchrony Financial 40.64 0.54 1.35% 60.47%
Toromont Industries 90.41 -0.31 -0.34% 42.54%
Veritiv 42.90 2.72 6.77% 503.38%
Waha Capital 1.17 -0.01 -0.85% 54.76%
Watsco 237.73 -1.93 -0.81% 30.01%