Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
AES - Bei Ya Hisa
Chati
Quotes
Price
28.42
Daily Badilisha:
0.18
0.64%
Kila Mwaka:
123.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
82.61
0.35
0.43%
9.42%
2021-04-14
AES
AES
28.42
0.18
0.64%
123.96%
2021-04-14
ALE
Allete
70.25
0.66
0.95%
22.13%
2021-04-14
ATO
Atmos Energy
100.15
1.06
1.07%
-5.50%
2021-04-14
AWK
American Water Works
155.91
0.57
0.37%
20.61%
2021-04-14
AWR
American States Water
79.02
0.42
0.53%
-8.23%
2021-04-14
CMIG4
Cia Energetica de Minas Gerais
12.77
-0.05
-0.39%
34.14%
2021-04-14
CMS
CMS Energy Corporation
61.83
0.18
0.29%
1.86%
2021-04-14
CNP
CenterPoint Energy
23.88
0.22
0.93%
50.47%
2021-04-14
CWT
California Water Service
59.15
0.32
0.54%
14.77%
2021-04-14
D
Dominion Resources
77.50
0.04
0.05%
-2.87%
2021-04-14
DTE
DTE Energy
138.55
0.97
0.70%
32.20%
2021-04-14
DUK
Duke Energy
98.85
0.37
0.38%
12.92%
2021-04-14
ED
Consolidated Edison
75.91
0.05
0.07%
-12.72%
2021-04-14
EIX
Edison International
60.73
0.36
0.60%
4.92%
2021-04-14
EMA
Emera
56.80
-0.07
-0.12%
4.16%
2021-04-14
ES
Eversource Energy
87.58
0.14
0.16%
-1.51%
2021-04-14
ETR
Entergy
103.62
0.21
0.20%
6.48%
2021-04-14
EVRG
Evergy Inc
60.93
-0.19
-0.31%
1.40%
2021-04-14
FE
FirstEnergy
35.12
-0.04
-0.11%
-20.09%
2021-04-14
FTS
Fortis
55.30
0.02
0.04%
4.50%
2021-04-14
HE
Hawaiian Electric Industries
42.44
0.04
0.09%
3.06%
2021-04-14
NEE
NextEra Energy
79.11
0.07
0.09%
-66.65%
2021-04-14
NEP
Nextera Energy Partners
74.12
1.63
2.25%
71.06%
2021-04-13
NI
NiSource
25.12
0.61
2.49%
-1.30%
2021-04-14
NRG
NRG Energy
38.58
-0.08
-0.21%
30.78%
2021-04-14
OGE
OGE Energy
32.88
0.25
0.77%
5.55%
2021-04-14
ORA
Ormat Technologies
78.91
2.25
2.94%
36.08%
2021-04-14
PCG
PG&E
11.85
0.20
1.72%
4.77%
2021-04-14
PEG
Public Service
62.63
0.22
0.35%
20.42%
2021-04-14
PNM
PNM Resources
49.43
-0.01
-0.02%
15.33%
2021-04-14
PNW
Pinnacle West Capital
83.30
0.25
0.30%
4.57%
2021-04-14
POR
Portland General Electric
49.21
-0.15
-0.30%
0.65%
2021-04-14
PPL
PPL
28.71
0.01
0.03%
13.66%
2021-04-14
SJW
SJW
66.35
1.00
1.53%
11.98%
2021-04-14
SO
Southern Co.
63.84
0.29
0.46%
14.22%
2021-04-14
SPWR
SunPower
29.38
0.87
3.05%
353.40%
2021-04-14
SRE
Sempra Energy
135.49
0.45
0.33%
11.51%
2021-04-14
WEC
WEC Energy
93.71
-0.34
-0.36%
-3.28%
2021-04-14
WTR
Aqua America
46.96
0.30
0.64%
11.81%
2021-04-14
XEL
Xcel Energy
68.09
-0.39
-0.57%
5.89%
2021-04-14
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4147
5.77
0.14%
49.00%
2021-04-14
AES:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19820
0.0032
0.27%
GBPUSD
1.37947
0.0041
0.30%
AUDUSD
0.77312
0.0085
1.11%
NZDUSD
0.71455
0.0084
1.19%
USDJPY
108.96
0.0500
-0.05%
USDCNY
6.52742
0.0153
-0.23%
USDCHF
0.92281
0.0020
0.22%
USDCAD
1.25098
0.0029
-0.23%
USDMXN
20.0603
0.0233
-0.12%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6791
0.0375
-0.66%
USDRUB
75.8574
0.0426
-0.06%
DXY
91.614
0.2377
-0.26%
BTCUSD
63,171.84
393
-0.62%
[+]
Halisi
Chg
%Chg
Dow Jones
33,883
206
0.61%
S&P 500
4,147
6
0.14%
NASDAQ 100
13,913
73
-0.52%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,943
53
0.77%
DAX
15,221
13
-0.09%
CAC 40
6,211
27
0.44%
FTSE MIB
24,499
101
-0.41%
IBEX 35
8,583
58
0.68%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,224
21
0.11%
[+]
Halisi
Chg
%Chg
Apple
133.41
1.02
-0.76%
Tesla
755.93
6.18
-0.81%
Microsoft
256.81
1.68
-0.65%
Amazon
3,352.44
47.56
-1.40%
Facebook
304.91
4.79
-1.55%
Alibaba
241.77
0.10
-0.04%
Visa
222.85
1.83
0.83%
JPMorgan Chase
152.27
1.82
-1.18%
Intel
64.54
0.68
-1.04%
Johnson & Johnson
159.66
0.20
0.13%
Procter & Gamble
135.17
0.07
0.05%
Exxon Mobil
57.58
1.88
3.37%
3M
197.00
0.53
0.27%
Goldman Sachs
336.95
9.27
2.83%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3200
3.14
5.22%
Brent
66.7900
3.12
4.90%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0396
0.06
3.23%
Heating oil
1.8912
0.08
4.23%
Gold
1,735.86
7.97
-0.46%
Silver
25.439
0.11
0.43%
Copper
4.1410
0.09
2.28%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
650.5000
20.75
3.29%
Coffee
131.70
1.65
1.27%
Orange Juice
111.00
1.00
0.91%
Cotton
82.94
1.12
1.37%
[+]
Halisi
Chg
%Chg
US
1.6465
0.024
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]