Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
AES
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
AES
AES:US
$ 491M
23M
2020-06
Ameren
AEE:US
$ 354M
113M
2020-06
American States Water
AWR:US
$ 3.57M
1M
2020-06
American Water Works
AWK:US
$ 31.3M
7.4M
2020-06
Aqua America
WTR:US
$ 123.12M
49.62M
2020-06
Atmos Energy
ATO:US
$ 12.65M
20.49M
2020-06
California Water Service
CWT:US
$ 119.87M
106.75M
2020-09
Centerpoint Energy
CNP:US
$ 235M
167M
2020-06
CMS Energy Corporation
CMS:US
$ 273M
95M
2020-06
Consolidated Edison
ED:US
$ 479M
329M
2020-06
Dominion Resources
D:US
$ 1094M
403M
2020-06
Dte Energy
DTE:US
$ 465M
107M
2020-06
Duke Energy
DUK:US
$ 1235M
254M
2020-06
Edison International
EIX:US
$ 565M
179M
2020-06
Emera
EMA:CN
C$ 189M
232M
2020-06
Entergy
ETR:US
$ 446.09M
41.24M
2020-06
Evergy Inc
EVRG:US
$ 27.13M
4.68M
2020-06
Eversource Energy
ES:US
$ 431.76M
105.36M
2020-06
Firstenergy
FE:US
$ 515M
17M
2020-06
Fortis
FTS:CN
C$ 598M
60M
2020-06
Nextera Energy
NEE:US
$ 1019M
150M
2020-09
Nextera Energy Partners
NEP:US
$ 68M
21M
2020-09
Nisource
NI:US
$ 175.5M
252.8M
2020-06
Nrg Energy
NRG:US
$ 484M
243M
2020-06
Oge Energy
OGE:US
$ 125.4M
69.1M
2020-06
Pg E
PCG:US
$ 625M
30M
2020-06
Pinnacle West Capital
PNW:US
$ 256.98M
186.48M
2020-06
Pnm Resources
PNM:US
$ 7.11M
2.34M
2020-06
Portland General Electric
POR:US
$ 7.1M
10.4M
2020-06
PPL
PPL:US
$ 597M
222M
2020-06
Public Service
PEG:US
$ 407M
390M
2020-06
Sempra Energy
SRE:US
$ 652M
213M
2020-06
SJW
SJW:US
$ 36.07M
20.29M
2020-06
Southern
SO:US
$ 1207M
17M
2020-06
Sunpower
SPWR:US
$ -4066800
302.3K
2020-06
WEC Energy
WEC:US
$ 338.8M
311.1M
2020-06
Xcel Energy
XEL:US
$ 422M
39M
2020-06
AES - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20981
0.0000
0.00%
GBPUSD
1.36698
0.0001
-0.01%
AUDUSD
0.76404
0.0008
-0.10%
NZDUSD
0.71447
0.0002
0.03%
USDJPY
104.32
0.1530
0.15%
USDCNY
6.49630
0.0059
-0.09%
USDCHF
0.88938
0.0002
-0.02%
USDCAD
1.28195
0.0004
0.03%
USDMXN
20.2883
0.0588
-0.29%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7399
0.1216
-0.16%
DXY
90.708
0.0610
0.07%
BTCUSD
31,067.83
643
2.11%
[+]
Halisi
Chg
%Chg
Dow Jones
30,286
17
-0.06%
S&P 500
3,744.09
6
-0.17%
NASDAQ 100
13,062
51
-0.39%
NIKKEI 225
28,307
328
-1.15%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,641
140
-2.06%
SHANGHAI
3,540
33
-0.92%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7000
0.15
-0.28%
Brent
55.5700
0.24
-0.43%
Natural gas
2.6780
0.02
-0.89%
Gasoline
1.5719
0.01
-0.33%
Heating oil
1.6060
0.00
-0.18%
Gold
1,837.46
6.53
-0.35%
Silver
25.083
0.16
-0.62%
Copper
3.5475
0.03
-0.92%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.5000
3.50
0.25%
Wheat
652.0000
6.25
-0.95%
Cotton
80.39
0.45
-0.56%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.007
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]