Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
American Financial
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Allstate
ALL:US
7.71
0.66
2020-12
American Equity Investment Life
AEL:US
2.95
5.47
2020-12
American Financial
AFG:US
31.32
5.74
2020-12
AON
AON:US
27.26
0.21
2020-12
Arch Capital
ACGL:US
12.92
2.16
2020-12
Arthur J Gallagher
AJG:US
32.34
3.46
2020-12
Assurant
AIZ:US
20.95
18.46
2020-12
Brown Brown
BRO:US
29.45
0.16
2020-12
Chubb
CB:US
30.61
6.29
2020-12
Cincinnati Financial
CINF:US
18.02
15.7
2020-12
Cna Financial
CNA:US
18.42
16.69
2020-12
Everest Re
RE:US
14.84
1.27
2020-12
Genworth Financial
GNW:US
4.14
3.18
2020-12
Hanover
THG:US
14.76
2.41
2020-12
Hartford Financial Services
HIG:US
10.25
2.81
2020-12
HFF
HF:US
10.25
2.81
2020-12
Horace Mann Educators
HMN:US
15.28
1.86
2020-12
Kemper
KMPR:US
11.73
1.65
2020-12
Lincoln National
LNC:US
12.9
16.82
2020-12
Markel
MKL:US
31.88
31.65
2020-12
Marsh Mclennan Companies
MMC:US
29.4
0.4
2020-12
Metlife
MET:US
7.71
2.88
2020-12
National General
NGHC:US
7.1
1.64
2020-09
Progressive
PGR:US
11.47
1.24
2020-12
RLI
RLI:US
37.47
5.08
2020-12
Selective
SIGI:US
20.1
3.56
2020-12
Travelers Companies
TRV:US
16.07
0.63
2020-12
Voya Financial
VOYA:US
141.32
123.65
2020-12
W R Berkley
WRB:US
37.3
3.81
2020-12
Willis
WLTW:US
24.85
0.93
2020-12
American Financial - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20495
0.0023
-0.19%
GBPUSD
1.39253
0.0001
0.01%
AUDUSD
0.77689
0.0062
0.80%
NZDUSD
0.72674
0.0034
0.47%
USDJPY
106.82
0.2720
0.26%
USDCNY
6.46759
0.0123
-0.19%
USDCHF
0.91498
0.0064
0.71%
USDCAD
1.26445
0.0098
-0.77%
USDMXN
20.6576
0.1958
-0.94%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.012
0.1327
0.15%
BTCUSD
49,681.90
3,572
7.75%
[+]
Halisi
Chg
%Chg
Dow Jones
31,586
656
2.12%
S&P 500
3,908.12
97
2.55%
NASDAQ 100
13,323
413
3.20%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,847
174
2.60%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.3600
1.14
-1.85%
Brent
63.3800
1.04
-1.61%
Natural gas
2.7830
0.01
0.43%
Gasoline
1.9356
0.01
-0.76%
Heating oil
1.8116
0.03
-1.71%
Gold
1,722.85
10.64
-0.61%
Silver
26.540
0.08
-0.30%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]