Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Arendals Fossekompani - Bei Ya Hisa
Chati
Quotes
AFK
190.00
Daily Badilisha:
1.00
0.53%
Kila Mwaka:
-92.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AFK
Arendals Fossekompani
190.00
1.00
0.53%
-92.80%
2021-01-21
BON
Bonheur
238.50
3.50
1.49%
11.45%
2021-01-21
DCC
DCC
5,784.00
-100.00
-1.70%
-9.82%
2021-01-21
EDP
EDP
5.32
0.02
0.42%
28.18%
2021-01-21
EDPR
EDP Renovaveis
24.55
0.80
3.37%
124.00%
2021-01-21
INTRK
Intracom Holdings SA
0.86
0.01
0.70%
66.15%
2021-01-21
LUVE
LU-VE
13.85
-0.15
-1.07%
-2.81%
2021-01-20
MYTIL
Mytilineos Holdings
12.55
0.02
0.16%
22.80%
2021-01-21
SIE
Siemens
123.80
1.44
1.18%
6.71%
2021-01-21
SMIN
Smiths
1,494.00
-24.50
-1.61%
-13.62%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21553
0.0040
0.33%
GBPUSD
1.37115
0.0040
0.29%
AUDUSD
0.77537
0.0009
-0.11%
NZDUSD
0.71909
0.0001
-0.01%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46702
0.0056
0.09%
USDCHF
0.88573
0.0034
-0.38%
USDCAD
1.26359
0.0011
0.09%
USDMXN
19.7369
0.1532
0.78%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3640
0.0723
1.37%
USDRUB
73.9055
0.3936
0.54%
DXY
90.169
0.3063
-0.34%
BTCUSD
31,665.62
3,831
-10.79%
[+]
Halisi
Chg
%Chg
Dow Jones
31,199
16
-0.05%
S&P 500
3,853.83
2
0.06%
NASDAQ 100
13,376
79
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
22
-0.33%
DAX
13,909
12
-0.09%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,465
181
-0.80%
IBEX 35
8,125
79
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,900
114
-0.64%
[+]
Halisi
Chg
%Chg
Apple
136.12
4.10
3.11%
Tesla
845.38
5.07
-0.60%
Microsoft
225.38
1.04
0.46%
Amazon
3,308.14
46.62
1.43%
Facebook
271.37
3.96
1.48%
Alibaba
258.90
6.50
-2.45%
Visa
206.44
0.46
0.22%
JPMorgan Chase
135.05
0.90
-0.66%
Intel
59.99
1.32
2.25%
Johnson & Johnson
161.37
1.01
-0.62%
Procter & Gamble
131.34
0.59
-0.45%
Exxon Mobil
47.82
1.70
-3.43%
3M
170.94
0.72
0.42%
Goldman Sachs
288.96
1.51
-0.52%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
56.0500
0.03
-0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5461
0.00
0.14%
Heating oil
1.5967
0.00
-0.23%
Gold
1,867.89
3.02
-0.16%
Silver
25.841
0.03
0.13%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.25
-0.16%
Wheat
661.7500
6.00
-0.90%
Lumber
748.00
48.00
6.86%
Orange Juice
117.65
0.65
-0.55%
Cotton
82.52
0.93
1.14%
[+]
Halisi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]