Arendals Fossekompani - Bei Ya Hisa

Chati
Quotes

AFK

190.00

Daily Badilisha:

1.00 0.53%

Kila Mwaka:

-92.80%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AFK	Arendals Fossekompani	190.00		1.00	0.53%	-92.80%	2021-01-21
BON	Bonheur	238.50		3.50	1.49%	11.45%	2021-01-21
DCC	DCC	5,784.00		-100.00	-1.70%	-9.82%	2021-01-21
EDP	EDP	5.32		0.02	0.42%	28.18%	2021-01-21
EDPR	EDP Renovaveis	24.55		0.80	3.37%	124.00%	2021-01-21
INTRK	Intracom Holdings SA	0.86		0.01	0.70%	66.15%	2021-01-21
LUVE	LU-VE	13.85		-0.15	-1.07%	-2.81%	2021-01-20
MYTIL	Mytilineos Holdings	12.55		0.02	0.16%	22.80%	2021-01-21
SIE	Siemens	123.80		1.44	1.18%	6.71%	2021-01-21
SMIN	Smiths	1,494.00		-24.50	-1.61%	-13.62%	2021-01-21

	Halisi	Chg	%Chg
EURUSD	1.21553	0.0040	0.33%
GBPUSD	1.37115	0.0040	0.29%
AUDUSD	0.77537	0.0009	-0.11%
NZDUSD	0.71909	0.0001	-0.01%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46702	0.0056	0.09%
USDCHF	0.88573	0.0034	-0.38%
USDCAD	1.26359	0.0011	0.09%
USDMXN	19.7369	0.1532	0.78%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3640	0.0723	1.37%
USDRUB	73.9055	0.3936	0.54%
DXY	90.169	0.3063	-0.34%
BTCUSD	31,665.62	3,831	-10.79%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,199	16	-0.05%
S&P 500	3,853.83	2	0.06%
NASDAQ 100	13,376	79	0.60%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	22	-0.33%
DAX	13,909	12	-0.09%
CAC 40	5,587	41	-0.73%
FTSE MIB	22,465	181	-0.80%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,900	114	-0.64%
[+]

	Halisi	Chg	%Chg
Apple	136.12	4.10	3.11%
Tesla	845.38	5.07	-0.60%
Microsoft	225.38	1.04	0.46%
Amazon	3,308.14	46.62	1.43%
Facebook	271.37	3.96	1.48%
Alibaba	258.90	6.50	-2.45%
Visa	206.44	0.46	0.22%
JPMorgan Chase	135.05	0.90	-0.66%
Intel	59.99	1.32	2.25%
Johnson & Johnson	161.37	1.01	-0.62%
Procter & Gamble	131.34	0.59	-0.45%
Exxon Mobil	47.82	1.70	-3.43%
3M	170.94	0.72	0.42%
Goldman Sachs	288.96	1.51	-0.52%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	56.0500	0.03	-0.05%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5461	0.00	0.14%
Heating oil	1.5967	0.00	-0.23%
Gold	1,867.89	3.02	-0.16%
Silver	25.841	0.03	0.13%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.5000	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Lumber	748.00	48.00	6.86%
Orange Juice	117.65	0.65	-0.55%
Cotton	82.52	0.93	1.14%
[+]

	Halisi	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]